Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2008	-0.50 / -0.76%	65.00	66.50	64.50	65.00	65.00	1.20	27,990
4/24/2008	-1.00 / -1.50%	65.50	66.00	65.50	65.50	65.50	1.21	39,480
4/23/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	1.23	200
4/22/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	1.25	3,050
4/21/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	1.27	7,360
4/18/2008	-1.00 / -1.42%	69.50	70.50	69.50	69.50	69.50	1.28	20,260
4/17/2008	+1.00 / +1.44%	68.50	70.50	68.50	70.50	70.50	1.30	62,840
4/16/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	1.28	3,220
4/11/2008	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	1.30	8,070
4/10/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	1.32	5,450
4/9/2008	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.50	1.34	32,590
4/8/2008	0.00 / 0.00%	74.50	74.50	72.50	73.50	73.50	1.36	117,780
4/7/2008	+1.00 / +1.38%	73.50	73.50	73.50	73.50	73.50	1.36	5,000
4/4/2008	+0.50 / +0.69%	72.50	72.50	72.50	72.50	72.50	1.34	10
4/3/2008	+0.50 / +0.70%	72.00	72.00	72.00	72.00	72.00	1.33	5,010
4/2/2008	+0.50 / +0.70%	71.50	71.50	71.50	71.50	71.50	1.32	5,320
4/1/2008	+0.50 / +0.71%	71.00	71.00	71.00	71.00	71.00	1.31	10,020
3/31/2008	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	1.30	2,020
3/28/2008	+0.50 / +0.72%	69.50	70.00	69.50	70.00	70.00	1.29	120
3/27/2008	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	1.28	15,130
3/26/2008	+3.00 / +4.55%	69.00	69.00	65.50	69.00	69.00	1.27	59,990
3/25/2008	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	1.22	89,070
3/24/2008	-3.50 / -4.83%	69.00	69.00	69.00	69.00	69.00	1.27	93,240
3/21/2008	-2.50 / -3.33%	72.00	73.50	72.00	72.50	72.50	1.34	78,880
3/20/2008	-3.50 / -4.46%	76.00	78.00	75.00	75.00	75.00	1.39	111,310
3/19/2008	-4.00 / -4.85%	79.00	82.00	78.50	78.50	78.50	1.45	72,570
3/18/2008	-4.00 / -4.62%	82.50	82.50	82.50	82.50	82.50	1.52	16,800
3/17/2008	-4.50 / -4.95%	86.50	87.00	86.50	86.50	86.50	1.60	44,800
3/14/2008	-4.00 / -4.21%	92.50	94.00	91.00	91.00	91.00	1.68	65,610
3/13/2008	+1.00 / +1.06%	96.00	96.00	94.00	95.00	95.00	1.75	24,120

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate