|
Closing price on 4/24/2013
|
|
| Open |
40.20 |
| High |
40.50 |
| Low |
40.00 |
| Volume |
15,820 |
| Split-adjusted Price |
3.49 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2013
|
0.00 / 0.00%
|
40.20
|
40.50
|
40.00
|
40.50
|
40.50
|
3.49
|
15,820
|
|
|
4/23/2013
|
-2.50 / -5.81%
|
41.90
|
42.00
|
40.30
|
40.50
|
40.50
|
3.49
|
68,770
|
|
|
4/22/2013
|
-2.00 / -4.44%
|
44.70
|
44.70
|
42.50
|
43.00
|
43.00
|
3.54
|
75,580
|
|
|
4/18/2013
|
0.00 / 0.00%
|
45.00
|
45.00
|
44.60
|
45.00
|
45.00
|
3.70
|
34,910
|
|
|
4/17/2013
|
+0.90 / +2.04%
|
44.10
|
45.70
|
44.10
|
45.00
|
45.00
|
3.70
|
37,810
|
|
|
4/16/2013
|
0.00 / 0.00%
|
44.10
|
44.50
|
43.00
|
44.10
|
44.10
|
3.63
|
113,500
|
|
|
4/15/2013
|
-2.70 / -5.77%
|
46.80
|
46.80
|
44.10
|
44.10
|
44.10
|
3.63
|
48,580
|
|
|
4/12/2013
|
-0.10 / -0.21%
|
47.50
|
47.50
|
45.90
|
46.80
|
46.80
|
3.85
|
88,580
|
|
|
4/11/2013
|
-0.10 / -0.21%
|
47.00
|
47.00
|
46.00
|
46.90
|
46.90
|
3.86
|
11,670
|
|
|
4/10/2013
|
-0.50 / -1.05%
|
47.50
|
47.80
|
47.00
|
47.00
|
47.00
|
3.86
|
274,160
|
|
|
4/9/2013
|
+0.50 / +1.06%
|
46.80
|
47.50
|
46.80
|
47.50
|
47.50
|
3.91
|
337,410
|
|
|
4/8/2013
|
+1.00 / +2.17%
|
47.00
|
47.50
|
46.60
|
47.00
|
47.00
|
3.86
|
101,120
|
|
|
4/5/2013
|
0.00 / 0.00%
|
46.00
|
46.50
|
45.80
|
46.00
|
46.00
|
3.78
|
23,390
|
|
|
4/4/2013
|
-1.10 / -2.34%
|
47.00
|
47.10
|
46.00
|
46.00
|
46.00
|
3.78
|
72,070
|
|
|
4/3/2013
|
-0.20 / -0.42%
|
47.30
|
47.50
|
47.00
|
47.10
|
47.10
|
3.87
|
56,810
|
|
|
4/2/2013
|
-0.20 / -0.42%
|
47.50
|
47.60
|
47.00
|
47.30
|
47.30
|
3.89
|
65,400
|
|
|
4/1/2013
|
+1.30 / +2.81%
|
46.20
|
48.30
|
46.20
|
47.50
|
47.50
|
3.91
|
108,140
|
|
|
3/29/2013
|
0.00 / 0.00%
|
45.90
|
46.50
|
45.00
|
46.20
|
46.20
|
3.80
|
25,120
|
|
|
3/28/2013
|
-0.50 / -1.07%
|
46.60
|
46.60
|
46.00
|
46.20
|
46.20
|
3.80
|
10,560
|
|
|
3/27/2013
|
0.00 / 0.00%
|
46.50
|
46.70
|
46.00
|
46.70
|
46.70
|
3.84
|
12,980
|
|
|
3/26/2013
|
+1.00 / +2.19%
|
45.70
|
46.80
|
45.70
|
46.70
|
46.70
|
3.84
|
10,420
|
|
|
3/25/2013
|
-0.50 / -1.08%
|
46.60
|
46.60
|
45.70
|
45.70
|
45.70
|
3.76
|
21,820
|
|
|
3/22/2013
|
0.00 / 0.00%
|
46.10
|
47.10
|
46.00
|
46.20
|
46.20
|
3.80
|
64,530
|
|
|
3/21/2013
|
-0.30 / -0.65%
|
46.80
|
46.80
|
46.00
|
46.20
|
46.20
|
3.80
|
8,580
|
|
|
3/20/2013
|
+0.10 / +0.22%
|
46.60
|
46.80
|
46.50
|
46.50
|
46.50
|
3.82
|
15,900
|
|
|
3/19/2013
|
-0.40 / -0.85%
|
47.00
|
47.50
|
46.30
|
46.40
|
46.40
|
3.82
|
46,530
|
|
|
3/18/2013
|
+1.80 / +4.00%
|
46.00
|
47.00
|
46.00
|
46.80
|
46.80
|
3.85
|
59,150
|
|
|
3/15/2013
|
+1.00 / +2.27%
|
44.60
|
46.30
|
44.60
|
45.00
|
45.00
|
3.70
|
47,960
|
|
|
3/14/2013
|
+2.00 / +4.76%
|
42.00
|
44.00
|
42.00
|
44.00
|
44.00
|
3.62
|
49,000
|
|
|
3/13/2013
|
+0.30 / +0.72%
|
42.70
|
43.00
|
41.90
|
42.00
|
42.00
|
3.45
|
6,530
|
|
|