Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-1.45 / -2.90%	49.00	49.90	48.30	48.50	48.65	13.70	2,560,014
4/20/2021	-0.05 / -0.10%	48.10	50.00	48.10	49.95	49.06	14.11	1,859,230
4/19/2021	-0.40 / -0.79%	50.40	50.50	46.90	50.00	49.04	14.13	161,200
4/16/2021	-1.80 / -3.45%	50.20	51.80	50.00	50.40	50.63	14.24	48,800
4/15/2021	-0.60 / -1.14%	53.20	53.20	51.80	52.20	52.80	14.75	98,500
4/14/2021	+3.40 / +6.88%	49.50	52.80	49.40	52.80	51.73	14.92	348,600
4/13/2021	+1.80 / +3.78%	47.00	50.00	47.00	49.40	48.67	13.96	142,000
4/12/2021	-1.50 / -3.05%	48.70	48.70	47.40	47.60	48.03	13.45	253,100
4/9/2021	-2.10 / -4.10%	51.20	51.20	48.90	49.10	49.61	13.87	95,600
4/8/2021	-0.30 / -0.58%	51.50	52.00	50.80	51.20	51.25	14.47	76,400
4/7/2021	-1.50 / -2.83%	53.00	53.00	51.10	51.50	52.10	14.55	144,500
4/6/2021	+0.60 / +1.15%	52.40	54.50	52.40	53.00	53.05	14.98	96,600
4/5/2021	-2.40 / -4.38%	54.30	54.80	52.30	52.40	53.50	14.81	93,100
4/2/2021	-0.80 / -1.44%	55.60	55.90	54.60	54.80	55.19	15.48	50,300
4/1/2021	+1.50 / +2.77%	55.60	55.60	54.20	55.60	54.87	15.71	43,700
3/31/2021	-0.20 / -0.37%	54.90	54.90	53.50	54.10	54.23	15.29	34,000
3/30/2021	-1.60 / -2.86%	56.00	56.00	54.30	54.30	55.05	15.34	156,600
3/29/2021	+0.30 / +0.54%	55.70	56.20	55.60	55.90	55.83	15.79	49,100
3/26/2021	-1.10 / -1.94%	56.50	56.50	55.50	55.60	56.01	15.71	25,300
3/25/2021	0.00 / 0.00%	56.70	56.70	56.40	56.70	56.55	16.02	38,800
3/24/2021	-1.00 / -1.73%	57.00	57.00	56.50	56.70	56.78	16.02	59,200
3/23/2021	-0.30 / -0.52%	58.00	58.30	57.40	57.70	57.77	16.30	70,400
3/22/2021	0.00 / 0.00%	58.20	58.50	57.90	58.00	58.12	16.39	38,500
3/19/2021	-0.90 / -1.53%	58.90	58.90	58.00	58.00	58.36	16.39	30,500
3/18/2021	+0.10 / +0.17%	58.80	59.00	58.40	58.90	58.71	16.64	38,800
3/17/2021	-0.20 / -0.34%	59.00	59.00	57.80	58.80	58.60	16.61	13,200
3/16/2021	+0.30 / +0.51%	58.80	59.00	58.00	59.00	58.36	16.67	46,300
3/15/2021	-0.30 / -0.51%	58.80	59.10	57.80	58.70	58.58	16.59	44,100
3/12/2021	-0.10 / -0.17%	58.50	59.50	58.50	59.00	58.80	16.67	9,000
3/11/2021	-1.30 / -2.15%	60.40	60.40	59.00	59.10	60.40	16.70	11,900

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate