|
|
Closing price on 4/19/2022
|
|
| Open |
46.50 |
| High |
49.10 |
| Low |
46.00 |
| Volume |
2,826,700 |
| Split-adjusted Price |
18.48 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2022
|
+0.90 / +1.95%
|
46.50
|
49.10
|
46.00
|
47.10
|
47.82
|
18.48
|
2,826,700
|
|
|
4/18/2022
|
+1.85 / +4.17%
|
44.30
|
46.45
|
44.15
|
46.20
|
45.43
|
18.13
|
1,561,400
|
|
|
4/15/2022
|
+0.50 / +1.14%
|
44.10
|
44.55
|
42.00
|
44.35
|
44.22
|
17.40
|
831,300
|
|
|
4/14/2022
|
+0.70 / +1.62%
|
43.30
|
44.45
|
43.10
|
43.85
|
43.91
|
17.21
|
905,200
|
|
|
4/13/2022
|
+1.10 / +2.62%
|
42.10
|
43.40
|
42.05
|
43.15
|
42.70
|
16.93
|
477,000
|
|
|
4/12/2022
|
+0.05 / +0.12%
|
42.30
|
43.20
|
41.60
|
42.05
|
42.29
|
16.50
|
564,000
|
|
|
4/8/2022
|
-1.50 / -3.45%
|
43.60
|
43.95
|
42.00
|
42.00
|
42.96
|
16.48
|
930,600
|
|
|
4/7/2022
|
-1.50 / -3.33%
|
45.50
|
45.50
|
43.50
|
43.50
|
44.13
|
17.07
|
1,470,300
|
|
|
4/6/2022
|
-1.00 / -2.17%
|
45.70
|
46.50
|
45.00
|
45.00
|
45.73
|
17.66
|
1,084,500
|
|
|
4/5/2022
|
-0.25 / -0.54%
|
46.25
|
47.30
|
45.95
|
46.00
|
46.41
|
18.05
|
795,900
|
|
|
4/4/2022
|
0.00 / 0.00%
|
46.50
|
46.90
|
45.90
|
46.25
|
46.49
|
18.15
|
855,700
|
|
|
4/1/2022
|
+0.20 / +0.43%
|
45.75
|
46.45
|
45.10
|
46.25
|
45.75
|
18.15
|
1,117,800
|
|
|
3/31/2022
|
-0.30 / -0.65%
|
46.95
|
46.95
|
45.95
|
46.05
|
46.38
|
18.07
|
658,000
|
|
|
3/30/2022
|
-0.85 / -1.80%
|
46.95
|
48.50
|
45.60
|
46.35
|
47.30
|
18.19
|
2,394,000
|
|
|
3/29/2022
|
+1.60 / +3.51%
|
45.80
|
47.50
|
45.70
|
47.20
|
47.00
|
18.52
|
2,347,800
|
|
|
3/28/2022
|
+0.55 / +1.22%
|
45.05
|
46.40
|
44.95
|
45.60
|
45.30
|
17.89
|
835,200
|
|
|
3/25/2022
|
+0.10 / +0.22%
|
44.95
|
46.00
|
44.70
|
45.05
|
45.22
|
17.68
|
824,500
|
|
|
3/24/2022
|
+0.45 / +1.01%
|
44.50
|
45.50
|
44.20
|
44.95
|
44.96
|
17.64
|
1,759,900
|
|
|
3/23/2022
|
+0.20 / +0.45%
|
44.30
|
46.00
|
44.25
|
44.50
|
44.68
|
17.46
|
767,800
|
|
|
3/22/2022
|
-0.50 / -1.12%
|
44.50
|
45.00
|
44.25
|
44.30
|
44.46
|
17.38
|
955,700
|
|
|
3/21/2022
|
-0.20 / -0.44%
|
45.30
|
45.30
|
44.00
|
44.80
|
44.67
|
17.58
|
745,600
|
|
|
3/18/2022
|
+0.50 / +1.12%
|
44.80
|
45.65
|
44.60
|
45.00
|
45.19
|
17.66
|
1,460,700
|
|
|
3/17/2022
|
-0.20 / -0.45%
|
44.70
|
44.70
|
43.90
|
44.50
|
44.34
|
17.46
|
906,300
|
|
|
3/16/2022
|
+0.70 / +1.59%
|
44.20
|
45.50
|
44.00
|
44.70
|
44.86
|
17.54
|
875,500
|
|
|
3/15/2022
|
-0.50 / -1.12%
|
44.20
|
45.00
|
43.55
|
44.00
|
44.16
|
17.27
|
857,000
|
|
|
3/14/2022
|
-3.20 / -6.71%
|
47.05
|
47.70
|
44.50
|
44.50
|
45.77
|
17.46
|
1,911,500
|
|
|
3/11/2022
|
+0.40 / +0.85%
|
47.00
|
48.60
|
46.70
|
47.70
|
47.65
|
18.72
|
1,295,900
|
|
|
3/10/2022
|
-0.40 / -0.84%
|
48.00
|
48.80
|
46.95
|
47.30
|
47.84
|
18.56
|
1,361,500
|
|
|
3/9/2022
|
+3.10 / +6.95%
|
44.10
|
47.70
|
43.00
|
47.70
|
46.18
|
18.72
|
3,227,100
|
|
|
3/8/2022
|
-1.00 / -2.19%
|
45.45
|
45.45
|
44.60
|
44.60
|
44.98
|
17.50
|
2,840,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|