Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2019	-0.55 / -1.38%	39.80	40.00	39.25	39.30	39.55	8.79	117,700
4/16/2019	-0.60 / -1.48%	40.45	40.45	39.85	39.85	40.03	8.92	119,160
4/12/2019	-0.15 / -0.37%	40.50	40.70	40.25	40.45	40.41	9.05	45,630
4/11/2019	-0.05 / -0.12%	40.80	40.80	40.40	40.60	40.50	9.09	55,580
4/10/2019	+0.25 / +0.62%	40.20	40.75	40.10	40.65	40.51	9.10	174,110
4/9/2019	-0.45 / -1.10%	40.95	40.95	40.30	40.40	40.57	9.04	131,610
4/8/2019	0.00 / 0.00%	40.90	41.50	40.50	40.85	40.86	9.14	104,130
4/5/2019	+0.75 / +1.87%	40.50	41.00	40.20	40.85	40.51	9.14	117,370
4/4/2019	-0.10 / -0.25%	40.10	40.70	40.10	40.10	40.39	8.97	90,830
4/3/2019	-0.10 / -0.25%	40.30	40.50	40.10	40.20	40.27	9.00	149,280
4/2/2019	-1.05 / -2.54%	41.35	41.50	40.00	40.30	40.57	9.02	131,380
4/1/2019	+0.05 / +0.12%	41.50	41.70	41.00	41.35	41.36	9.25	61,370
3/29/2019	-0.40 / -0.96%	41.40	41.80	41.30	41.30	41.46	9.24	27,060
3/28/2019	+1.00 / +2.46%	40.60	41.85	40.60	41.70	41.41	9.33	104,150
3/27/2019	+0.40 / +0.99%	40.95	40.95	40.40	40.70	40.65	9.11	62,980
3/26/2019	+0.20 / +0.50%	40.40	40.75	40.10	40.30	40.27	9.02	156,700
3/25/2019	-1.30 / -3.14%	41.00	41.00	40.10	40.10	40.45	8.97	205,030
3/22/2019	-0.10 / -0.24%	41.40	42.00	40.70	41.40	41.20	9.26	171,280
3/21/2019	-1.60 / -3.71%	43.50	43.50	40.10	41.50	42.40	9.29	149,950
3/20/2019	-0.20 / -0.46%	43.00	43.75	42.70	43.10	42.96	9.65	96,240
3/19/2019	-0.80 / -1.81%	44.10	44.25	43.30	43.30	43.72	9.69	118,010
3/18/2019	+0.80 / +1.85%	43.30	44.10	43.30	44.10	43.86	9.87	198,760
3/15/2019	-0.70 / -1.59%	44.00	44.00	43.20	43.30	43.48	9.69	126,130
3/14/2019	+0.10 / +0.23%	43.90	44.75	43.90	44.00	44.30	9.85	231,900
3/13/2019	-0.15 / -0.34%	44.50	44.55	43.65	43.90	44.12	9.82	193,820
3/12/2019	+0.10 / +0.23%	44.00	44.90	43.95	44.05	44.37	9.86	149,120
3/11/2019	+0.45 / +1.03%	43.50	44.00	43.20	43.95	43.59	9.84	87,730
3/8/2019	-0.80 / -1.81%	44.00	44.50	43.50	43.50	43.98	9.73	120,140
3/7/2019	+0.95 / +2.19%	43.60	44.90	43.60	44.30	44.45	9.91	362,090
3/6/2019	+0.05 / +0.12%	43.30	43.80	43.10	43.35	43.37	9.70	59,320

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate