Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2009	+2.00 / +3.92%	52.00	53.50	50.50	53.00	53.00	1.29	57,600
4/13/2009	+2.30 / +4.72%	51.00	51.00	51.00	51.00	51.00	1.24	24,890
4/10/2009	+2.30 / +4.96%	48.70	48.70	48.60	48.70	48.70	1.18	20,770
4/9/2009	-1.60 / -3.33%	48.00	48.00	46.20	46.40	46.40	1.13	53,690
4/8/2009	-1.80 / -3.61%	47.60	50.00	47.60	48.00	48.00	1.17	39,890
4/7/2009	+2.30 / +4.84%	49.80	49.80	48.00	49.80	49.80	1.21	34,120
4/3/2009	+2.20 / +4.86%	47.50	47.50	47.50	47.50	47.50	1.15	29,190
4/2/2009	+2.10 / +4.86%	45.30	45.30	44.80	45.30	45.30	1.10	62,600
4/1/2009	+2.00 / +4.85%	42.80	43.20	42.50	43.20	43.20	1.05	25,650
3/31/2009	-0.30 / -0.72%	41.00	41.50	41.00	41.20	41.20	1.00	2,150
3/30/2009	-1.20 / -2.81%	41.10	42.00	41.10	41.50	41.50	1.01	6,510
3/27/2009	+0.10 / +0.23%	42.90	42.90	42.60	42.70	42.70	1.04	13,950
3/26/2009	+0.60 / +1.43%	42.00	42.60	42.00	42.60	42.60	1.03	8,400
3/25/2009	-1.20 / -2.78%	43.00	43.20	42.00	42.00	42.00	1.02	7,940
3/24/2009	+1.80 / +4.35%	42.10	43.20	42.10	43.20	43.20	1.05	20,240
3/23/2009	+0.40 / +0.98%	41.40	41.50	41.00	41.40	41.40	1.01	15,600
3/20/2009	-0.50 / -1.20%	40.60	41.50	40.60	41.00	41.00	1.00	7,860
3/19/2009	0.00 / 0.00%	42.00	42.50	41.50	41.50	41.50	1.01	19,580
3/18/2009	+1.50 / +3.75%	42.00	42.00	41.20	41.50	41.50	1.01	13,640
3/17/2009	0.00 / 0.00%	40.00	41.20	40.00	40.00	40.00	0.97	20,940
3/16/2009	-0.80 / -1.96%	41.80	41.80	40.00	40.00	40.00	0.97	33,400
3/13/2009	+0.50 / +1.24%	40.50	40.80	40.50	40.80	40.80	0.99	1,890
3/12/2009	-0.30 / -0.74%	40.20	40.30	40.20	40.30	40.30	0.98	2,550
3/11/2009	-0.40 / -0.98%	41.00	42.00	40.60	40.60	40.60	0.99	2,280
3/10/2009	+1.00 / +2.50%	40.00	41.00	39.00	41.00	41.00	1.00	51,020
3/9/2009	-1.90 / -4.53%	42.50	42.50	40.00	40.00	40.00	0.97	5,630
3/6/2009	-0.10 / -0.24%	42.00	42.00	41.00	41.90	41.90	1.02	1,020
3/5/2009	+0.10 / +0.24%	42.50	42.50	42.00	42.00	42.00	1.02	5,550
3/4/2009	+1.40 / +3.46%	41.50	42.00	40.50	41.90	41.90	1.02	1,520
3/3/2009	-1.00 / -2.41%	40.00	41.50	40.00	40.50	40.50	0.98	2,220

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate