Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	-1.30 / -2.57%	50.50	50.50	49.20	49.20	49.63	6.50	6,750
3/31/2015	+0.50 / +1.00%	50.00	50.50	49.50	50.50	50.16	6.67	9,130
3/30/2015	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.92	6.60	12,360
3/27/2015	0.00 / 0.00%	50.00	50.00	49.80	50.00	50.00	6.60	23,200
3/26/2015	0.00 / 0.00%	50.00	50.00	49.60	50.00	50.00	6.60	19,580
3/25/2015	+0.20 / +0.40%	50.00	50.50	49.80	50.00	50.02	6.60	28,390
3/24/2015	-2.20 / -4.23%	51.00	51.00	49.50	49.80	50.05	6.58	48,510
3/23/2015	0.00 / 0.00%	52.00	52.50	51.50	52.00	51.64	6.87	11,000
3/20/2015	+1.00 / +1.96%	51.00	52.50	51.00	52.00	52.00	6.87	37,360
3/19/2015	-0.50 / -0.97%	51.50	52.00	51.00	51.00	51.00	6.74	20,650
3/18/2015	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	6.80	9,940
3/17/2015	-0.50 / -0.96%	51.00	52.50	51.00	51.50	51.50	6.80	19,540
3/16/2015	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	6.87	20,400
3/13/2015	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	6.87	18,700
3/12/2015	+0.50 / +0.96%	52.00	52.50	51.50	52.50	52.50	6.94	19,240
3/11/2015	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	6.87	45,990
3/10/2015	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	6.94	29,230
3/9/2015	-0.50 / -0.93%	53.50	54.00	53.00	53.00	53.00	7.00	66,850
3/6/2015	+0.50 / +0.94%	52.50	54.00	52.50	53.50	53.50	7.07	124,180
3/5/2015	+0.50 / +0.95%	53.00	53.00	52.00	53.00	53.00	7.00	48,560
3/4/2015	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.50	6.94	35,870
3/3/2015	+1.00 / +1.96%	51.00	52.50	51.00	52.00	52.00	6.87	77,820
3/2/2015	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	6.74	135,370
2/27/2015	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	6.74	40,110
2/26/2015	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.50	6.80	60,710
2/25/2015	0.00 / 0.00%	52.50	52.50	51.50	51.50	51.50	6.80	59,080
2/24/2015	+0.50 / +0.98%	51.00	52.50	51.00	51.50	51.50	6.80	27,230
2/13/2015	0.00 / 0.00%	51.00	52.00	50.50	51.00	51.00	6.74	9,180
2/12/2015	-0.50 / -0.97%	51.00	51.50	50.00	51.00	51.00	6.74	11,610
2/11/2015	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	6.80	12,760

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%