Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	-0.50 / -0.93%	53.50	54.00	53.00	53.00	53.00	7.00	66,850
3/6/2015	+0.50 / +0.94%	52.50	54.00	52.50	53.50	53.50	7.07	124,180
3/5/2015	+0.50 / +0.95%	53.00	53.00	52.00	53.00	53.00	7.00	48,560
3/4/2015	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.50	6.94	35,870
3/3/2015	+1.00 / +1.96%	51.00	52.50	51.00	52.00	52.00	6.87	77,820
3/2/2015	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	6.74	135,370
2/27/2015	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	6.74	40,110
2/26/2015	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.50	6.80	60,710
2/25/2015	0.00 / 0.00%	52.50	52.50	51.50	51.50	51.50	6.80	59,080
2/24/2015	+0.50 / +0.98%	51.00	52.50	51.00	51.50	51.50	6.80	27,230
2/13/2015	0.00 / 0.00%	51.00	52.00	50.50	51.00	51.00	6.74	9,180
2/12/2015	-0.50 / -0.97%	51.00	51.50	50.00	51.00	51.00	6.74	11,610
2/11/2015	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	6.80	12,760
2/10/2015	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	6.80	20,050
2/9/2015	+2.00 / +4.04%	50.00	51.50	50.00	51.50	51.50	6.80	125,400
2/6/2015	+0.90 / +1.85%	49.40	49.90	49.00	49.50	49.50	6.54	17,550
2/5/2015	-0.10 / -0.21%	48.70	48.80	48.60	48.60	48.60	6.42	13,560
2/4/2015	-0.30 / -0.61%	49.00	49.00	48.70	48.70	48.70	6.43	1,150
2/3/2015	0.00 / 0.00%	49.00	49.00	48.50	49.00	49.00	6.47	16,220
2/2/2015	0.00 / 0.00%	49.90	49.90	49.00	49.00	49.00	6.47	34,670
1/30/2015	-0.90 / -1.80%	49.60	49.70	49.00	49.00	49.00	6.47	11,270
1/29/2015	-0.10 / -0.20%	49.60	50.00	49.50	49.90	49.90	6.59	7,000
1/28/2015	0.00 / 0.00%	50.00	50.50	49.50	50.00	50.00	6.60	45,560
1/27/2015	0.00 / 0.00%	49.50	51.00	49.50	50.00	50.00	6.60	17,020
1/26/2015	0.00 / 0.00%	49.70	50.00	49.50	50.00	50.00	6.60	6,660
1/23/2015	0.00 / 0.00%	50.00	50.00	49.60	50.00	50.00	6.60	4,860
1/22/2015	+0.40 / +0.81%	49.60	50.00	49.50	50.00	50.00	6.60	270
1/21/2015	-0.40 / -0.80%	50.00	50.00	49.50	49.60	49.60	6.55	1,170
1/20/2015	+0.10 / +0.20%	50.00	50.50	50.00	50.00	50.00	6.60	12,660
1/19/2015	-0.10 / -0.20%	49.50	49.90	49.50	49.90	49.90	6.59	17,560

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%