|
Closing price on 3/8/2016
|
|
| Open |
68.00 |
| High |
68.50 |
| Low |
68.00 |
| Volume |
110,700 |
| Split-adjusted Price |
8.66 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2016
|
0.00 / 0.00%
|
68.00
|
68.50
|
68.00
|
68.50
|
68.27
|
8.66
|
110,700
|
|
|
3/7/2016
|
-0.50 / -0.72%
|
68.50
|
69.50
|
68.00
|
68.50
|
68.70
|
8.66
|
155,850
|
|
|
3/4/2016
|
-1.00 / -1.43%
|
70.00
|
70.00
|
68.50
|
69.00
|
69.15
|
8.72
|
197,200
|
|
|
3/3/2016
|
-1.00 / -1.41%
|
71.00
|
71.00
|
69.50
|
70.00
|
70.18
|
8.85
|
70,300
|
|
|
3/2/2016
|
+1.00 / +1.43%
|
70.50
|
71.00
|
70.00
|
71.00
|
70.27
|
8.98
|
180,250
|
|
|
3/1/2016
|
+2.00 / +2.94%
|
68.00
|
71.00
|
67.50
|
70.00
|
69.14
|
8.85
|
141,560
|
|
|
2/29/2016
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.50
|
68.00
|
67.71
|
8.60
|
130,460
|
|
|
2/26/2016
|
0.00 / 0.00%
|
68.00
|
68.50
|
67.00
|
68.00
|
67.71
|
8.60
|
123,850
|
|
|
2/25/2016
|
-1.00 / -1.45%
|
69.50
|
69.50
|
67.50
|
68.00
|
68.29
|
8.60
|
79,480
|
|
|
2/24/2016
|
-1.00 / -1.43%
|
69.50
|
70.00
|
69.00
|
69.00
|
69.25
|
8.72
|
28,130
|
|
|
2/23/2016
|
+1.00 / +1.45%
|
69.00
|
70.50
|
69.00
|
70.00
|
69.79
|
8.85
|
69,740
|
|
|
2/22/2016
|
+0.50 / +0.73%
|
68.50
|
69.50
|
68.50
|
69.00
|
68.98
|
8.72
|
109,910
|
|
|
2/19/2016
|
-0.50 / -0.72%
|
69.00
|
69.50
|
68.50
|
68.50
|
68.74
|
8.66
|
75,340
|
|
|
2/18/2016
|
0.00 / 0.00%
|
69.00
|
69.50
|
68.50
|
69.00
|
68.91
|
8.72
|
75,560
|
|
|
2/17/2016
|
+0.50 / +0.73%
|
69.00
|
69.50
|
68.50
|
69.00
|
68.81
|
8.72
|
137,370
|
|
|
2/16/2016
|
+1.00 / +1.48%
|
68.00
|
69.00
|
67.50
|
68.50
|
68.15
|
8.66
|
147,560
|
|
|
2/15/2016
|
-0.50 / -0.74%
|
68.00
|
68.00
|
66.50
|
67.50
|
66.97
|
8.53
|
113,770
|
|
|
2/5/2016
|
0.00 / 0.00%
|
68.50
|
68.50
|
67.00
|
68.00
|
67.77
|
8.60
|
76,630
|
|
|
2/4/2016
|
+3.00 / +4.62%
|
66.00
|
68.50
|
65.50
|
68.00
|
67.02
|
8.60
|
202,610
|
|
|
2/3/2016
|
-1.00 / -1.52%
|
65.50
|
67.00
|
64.50
|
65.00
|
65.54
|
8.22
|
121,570
|
|
|
2/2/2016
|
-2.50 / -3.65%
|
67.00
|
69.00
|
65.00
|
66.00
|
66.42
|
8.35
|
251,650
|
|
|
2/1/2016
|
-5.00 / -6.80%
|
72.50
|
72.50
|
68.50
|
68.50
|
69.68
|
8.66
|
702,150
|
|
|
1/29/2016
|
+1.50 / +2.08%
|
72.50
|
73.50
|
72.00
|
73.50
|
72.96
|
9.29
|
107,040
|
|
|
1/28/2016
|
-1.00 / -1.37%
|
73.00
|
73.50
|
72.00
|
72.00
|
72.66
|
9.10
|
80,780
|
|
|
1/27/2016
|
+0.50 / +0.69%
|
73.50
|
74.00
|
73.00
|
73.00
|
73.12
|
9.23
|
98,090
|
|
|
1/26/2016
|
-1.50 / -2.03%
|
73.00
|
74.00
|
72.00
|
72.50
|
72.77
|
9.17
|
82,580
|
|
|
1/25/2016
|
+3.00 / +4.23%
|
72.50
|
74.50
|
72.00
|
74.00
|
73.57
|
9.36
|
95,150
|
|
|
1/22/2016
|
0.00 / 0.00%
|
72.00
|
72.00
|
70.50
|
71.00
|
71.52
|
8.98
|
108,020
|
|
|
1/21/2016
|
0.00 / 0.00%
|
71.00
|
72.00
|
70.50
|
71.00
|
71.21
|
8.98
|
184,260
|
|
|
1/20/2016
|
-1.00 / -1.39%
|
72.00
|
73.00
|
71.00
|
71.00
|
71.66
|
8.98
|
86,390
|
|
|