Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2013	-0.20 / -0.50%	39.60	40.90	39.60	39.60	39.60	3.26	1,050
3/7/2013	+0.30 / +0.76%	39.20	39.80	39.20	39.80	39.80	3.27	10,650
3/6/2013	+0.50 / +1.28%	39.20	39.50	39.20	39.50	39.50	3.25	1,860
3/5/2013	-0.20 / -0.51%	38.10	39.50	38.00	39.00	39.00	3.21	48,790
3/4/2013	-1.80 / -4.39%	40.00	41.00	39.20	39.20	39.20	3.22	40,150
3/1/2013	0.00 / 0.00%	41.50	41.50	40.00	41.00	41.00	3.37	7,220
2/28/2013	+0.20 / +0.49%	41.90	41.90	39.60	41.00	41.00	3.37	4,990
2/27/2013	+0.90 / +2.26%	40.90	40.90	40.80	40.80	40.80	3.36	4,270
2/26/2013	-2.90 / -6.78%	43.00	43.00	39.90	39.90	39.90	3.28	23,380
2/25/2013	+0.80 / +1.90%	41.90	43.50	41.90	42.80	42.80	3.52	1,820
2/22/2013	-0.50 / -1.18%	43.00	44.50	41.00	42.00	42.00	3.45	23,090
2/21/2013	-1.50 / -3.41%	44.00	44.00	42.50	42.50	42.50	3.49	29,240
2/20/2013	+0.10 / +0.23%	43.10	44.80	43.10	44.00	44.00	3.62	126,000
2/19/2013	+0.40 / +0.92%	43.00	45.00	43.00	43.90	43.90	3.61	9,940
2/18/2013	+2.80 / +6.88%	43.20	43.50	42.00	43.50	43.50	3.58	24,060
2/8/2013	+2.50 / +6.54%	40.00	40.80	40.00	40.70	40.70	3.35	84,210
2/7/2013	-0.40 / -1.04%	38.00	39.00	38.00	38.20	38.20	3.14	9,180
2/6/2013	0.00 / 0.00%	38.20	38.60	37.80	38.60	38.60	3.17	7,730
2/5/2013	+0.60 / +1.58%	38.00	38.60	37.90	38.60	38.60	3.17	3,130
2/4/2013	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.00	3.12	1,960
2/1/2013	-0.40 / -1.04%	38.40	38.40	37.30	38.00	38.00	3.12	14,360
1/31/2013	0.00 / 0.00%	38.40	38.40	37.50	38.40	38.40	3.16	12,910
1/30/2013	+0.10 / +0.26%	38.10	38.50	37.90	38.40	38.40	3.16	19,270
1/29/2013	-0.80 / -2.05%	39.10	39.40	38.30	38.30	38.30	3.15	9,470
1/28/2013	+0.10 / +0.26%	39.00	40.00	39.00	39.10	39.10	3.22	33,280
1/25/2013	+1.20 / +3.17%	38.00	39.60	38.00	39.00	39.00	3.21	76,200
1/24/2013	+1.70 / +4.71%	36.50	37.80	36.50	37.80	37.80	3.11	44,570
1/23/2013	+0.10 / +0.28%	36.00	36.50	35.50	36.10	36.10	2.97	114,810
1/22/2013	0.00 / 0.00%	35.90	36.10	35.80	36.00	36.00	2.96	64,520
1/21/2013	+0.20 / +0.56%	36.60	36.60	35.80	36.00	36.00	2.96	26,650

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate