Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2019	+0.95 / +2.19%	43.60	44.90	43.60	44.30	44.45	9.91	362,090
3/6/2019	+0.05 / +0.12%	43.30	43.80	43.10	43.35	43.37	9.70	59,320
3/5/2019	-0.50 / -1.14%	43.80	43.90	43.20	43.30	43.49	9.69	125,310
3/4/2019	+0.30 / +0.69%	43.50	44.30	43.00	43.80	43.60	9.80	382,170
3/1/2019	-0.50 / -1.14%	44.00	44.00	42.85	43.50	43.38	9.73	271,910
2/28/2019	-0.85 / -1.90%	44.85	44.85	43.50	44.00	44.27	9.85	188,130
2/27/2019	-0.15 / -0.33%	45.00	45.30	44.85	44.85	45.02	10.04	93,330
2/26/2019	+0.60 / +1.35%	44.40	45.70	44.40	45.00	45.13	10.07	434,620
2/25/2019	0.00 / 0.00%	45.00	45.00	44.20	44.40	44.40	9.94	100,640
2/22/2019	0.00 / 0.00%	44.80	45.00	44.15	44.40	44.56	9.94	135,260
2/21/2019	-0.60 / -1.33%	45.00	45.20	44.15	44.40	44.68	9.94	142,520
2/20/2019	+1.00 / +2.27%	43.90	45.00	43.90	45.00	44.48	10.07	136,530
2/19/2019	-1.45 / -3.19%	45.60	45.60	43.60	44.00	44.68	9.85	282,440
2/18/2019	+1.35 / +3.06%	44.50	45.50	44.20	45.45	45.01	10.17	365,070
2/15/2019	-0.50 / -1.12%	44.50	44.60	44.00	44.10	44.24	9.87	103,440
2/14/2019	+0.15 / +0.34%	44.45	45.50	43.85	44.60	44.81	9.98	237,940
2/13/2019	+1.45 / +3.37%	43.00	44.45	42.90	44.45	44.05	9.95	480,220
2/12/2019	0.00 / 0.00%	42.65	43.70	42.65	43.00	43.16	9.62	150,780
2/11/2019	+0.05 / +0.12%	42.95	43.50	42.95	43.00	43.18	9.62	96,300
2/1/2019	0.00 / 0.00%	43.15	43.40	42.60	42.95	42.93	9.61	44,630
1/31/2019	+0.95 / +2.26%	42.00	43.45	42.00	42.95	42.97	9.61	167,320
1/30/2019	+0.20 / +0.48%	42.50	42.95	41.90	42.00	42.24	9.40	91,680
1/29/2019	-0.15 / -0.36%	41.95	42.30	41.50	41.80	41.91	9.35	66,190
1/28/2019	-0.85 / -1.99%	43.40	43.40	41.60	41.95	42.09	9.39	85,420
1/25/2019	-0.25 / -0.58%	43.05	43.30	42.80	42.80	43.04	9.58	53,810
1/24/2019	-0.35 / -0.81%	43.40	43.70	43.00	43.05	43.22	9.63	41,970
1/23/2019	-0.10 / -0.23%	43.50	43.50	43.10	43.40	43.28	9.71	56,440
1/22/2019	+1.45 / +3.45%	42.35	44.00	42.25	43.50	43.25	9.73	387,470
1/21/2019	-0.50 / -1.18%	42.10	42.60	42.05	42.05	42.22	9.41	43,130
1/18/2019	-0.05 / -0.12%	42.85	42.90	42.20	42.55	42.67	9.52	48,540

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate