Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	+0.90 / +2.15%	41.50	42.90	41.00	42.70	42.18	9.05	585,430
3/6/2018	-0.20 / -0.48%	41.80	41.90	40.90	41.80	41.38	8.86	769,940
3/5/2018	+0.70 / +1.69%	41.30	43.20	41.00	42.00	42.20	8.90	950,710
3/2/2018	+2.10 / +5.36%	38.80	41.50	38.50	41.30	40.64	8.75	1,013,690
3/1/2018	+1.90 / +5.09%	37.30	39.40	37.00	39.20	38.67	8.30	807,730
2/28/2018	+1.30 / +3.61%	36.00	37.50	36.00	37.30	36.50	7.90	175,060
2/27/2018	-1.80 / -4.76%	38.00	38.00	35.80	36.00	36.72	7.63	389,650
2/26/2018	+0.40 / +1.07%	37.90	38.60	37.50	37.80	38.24	8.01	371,370
2/23/2018	+0.20 / +0.54%	37.20	37.75	37.20	37.40	37.49	7.92	226,130
2/22/2018	-0.70 / -1.85%	37.90	37.90	37.00	37.20	37.30	7.88	147,040
2/21/2018	+1.50 / +4.12%	37.30	37.90	37.00	37.90	37.39	8.03	138,870
2/13/2018	+0.90 / +2.54%	36.00	36.95	36.00	36.40	36.54	7.71	158,040
2/12/2018	+0.40 / +1.14%	35.10	35.80	34.90	35.50	35.15	7.52	404,430
2/9/2018	-2.10 / -5.65%	36.50	37.00	35.00	35.10	35.41	7.44	396,080
2/8/2018	+2.40 / +6.90%	34.80	37.20	34.80	37.20	36.75	7.88	173,610
2/7/2018	+0.10 / +0.29%	36.60	36.60	34.50	34.80	35.32	7.37	252,090
2/6/2018	-2.30 / -6.22%	34.60	36.00	34.45	34.70	34.60	7.35	525,750
2/5/2018	-2.00 / -5.13%	38.00	38.20	37.00	37.00	37.68	7.84	339,840
2/2/2018	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.26	8.26	220,270
2/1/2018	-0.40 / -0.99%	40.40	41.20	39.00	40.00	40.07	8.47	230,450
1/31/2018	-0.45 / -1.10%	40.85	41.45	40.30	40.40	40.59	8.56	151,750
1/30/2018	-0.65 / -1.57%	41.50	41.50	40.50	40.85	40.76	8.65	243,380
1/29/2018	-0.30 / -0.72%	41.80	42.90	41.50	41.50	41.95	8.79	165,200
1/26/2018	+1.15 / +2.83%	40.70	42.50	40.30	41.80	41.34	8.86	140,530
1/25/2018	-1.35 / -3.21%	41.60	41.70	40.50	40.65	40.93	8.61	393,120
1/22/2018	-0.10 / -0.24%	42.10	42.90	41.85	42.00	42.00	8.90	209,710
1/19/2018	-0.40 / -0.94%	42.00	43.00	42.00	42.10	42.30	8.92	180,760
1/18/2018	-0.50 / -1.16%	42.10	43.50	41.70	42.50	42.14	9.00	335,810
1/17/2018	-1.30 / -2.93%	44.20	44.40	43.00	43.00	43.46	9.11	199,890
1/16/2018	-0.70 / -1.56%	45.00	45.40	44.20	44.30	44.69	9.39	273,860

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate