Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2017	-0.40 / -0.68%	58.40	58.50	57.90	58.00	58.04	10.74	98,690
3/3/2017	+0.10 / +0.17%	58.30	59.30	58.00	58.40	58.32	10.81	25,770
3/2/2017	-0.20 / -0.34%	58.50	59.00	57.70	58.30	58.41	10.79	55,830
3/1/2017	-0.90 / -1.52%	59.00	59.30	57.30	58.50	58.54	10.83	55,810
2/28/2017	+0.10 / +0.17%	59.30	59.70	58.90	59.40	59.25	10.99	118,620
2/27/2017	-0.90 / -1.50%	60.20	60.20	59.30	59.30	59.52	10.98	185,350
2/24/2017	+0.20 / +0.33%	60.00	60.20	59.70	60.20	59.98	11.14	45,800
2/23/2017	-0.70 / -1.15%	60.50	60.70	59.70	60.00	60.13	11.11	311,150
2/22/2017	-0.20 / -0.33%	61.00	61.00	60.50	60.70	60.63	11.23	81,940
2/21/2017	-0.10 / -0.16%	61.00	61.40	60.50	60.90	61.05	11.27	74,610
2/20/2017	+1.00 / +1.67%	60.20	61.00	59.60	61.00	60.15	11.29	116,870
2/17/2017	+0.50 / +0.84%	59.50	60.30	59.50	60.00	59.93	11.11	96,460
2/16/2017	-0.80 / -1.33%	60.30	60.30	59.50	59.50	59.87	11.01	136,200
2/15/2017	-0.20 / -0.33%	60.40	60.50	59.80	60.30	60.15	11.16	150,880
2/14/2017	-0.80 / -1.31%	61.50	61.50	60.00	60.50	60.56	11.20	162,870
2/13/2017	+0.50 / +0.82%	61.00	61.40	60.70	61.30	61.06	11.35	69,460
2/10/2017	-0.30 / -0.49%	60.90	61.70	60.80	60.80	61.02	11.25	69,300
2/9/2017	-0.10 / -0.16%	61.00	62.00	60.80	61.10	61.30	11.31	74,680
2/8/2017	+0.10 / +0.16%	61.20	61.50	60.60	61.20	61.00	11.33	53,020
2/7/2017	+1.60 / +2.69%	60.30	61.40	60.00	61.10	60.83	11.31	139,350
2/6/2017	+0.30 / +0.51%	59.10	60.00	59.00	59.50	59.33	11.01	88,620
2/3/2017	-0.10 / -0.17%	59.00	59.40	58.60	59.20	58.99	10.96	70,370
2/2/2017	+0.10 / +0.17%	59.20	60.00	59.20	59.30	59.37	10.98	33,820
1/25/2017	+0.20 / +0.34%	59.50	60.00	59.00	59.20	59.29	10.96	213,740
1/24/2017	+1.70 / +2.97%	57.80	59.00	57.10	59.00	58.05	10.92	279,610
1/23/2017	-0.10 / -0.17%	58.00	58.00	57.10	57.30	57.24	10.61	72,050
1/20/2017	+0.30 / +0.53%	57.30	57.90	57.20	57.40	57.48	10.62	52,330
1/19/2017	-0.20 / -0.35%	57.80	57.80	56.90	57.10	57.17	10.57	249,170
1/18/2017	-0.70 / -1.21%	58.00	58.50	57.00	57.30	57.67	10.61	46,180
1/17/2017	+1.40 / +2.47%	57.20	58.40	57.00	58.00	57.66	10.74	157,050

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%