Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2014	+0.50 / +0.75%	67.00	67.50	66.50	67.50	67.50	7.23	65,730
3/5/2014	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	7.18	40,210
3/4/2014	0.00 / 0.00%	66.00	67.00	65.50	67.00	67.00	7.18	53,690
3/3/2014	-1.00 / -1.47%	68.50	68.50	66.50	67.00	67.00	7.18	47,950
2/28/2014	+0.50 / +0.74%	68.00	68.00	67.50	68.00	68.00	7.29	29,040
2/27/2014	-2.00 / -2.88%	69.50	69.50	67.00	67.50	67.50	7.23	64,660
2/26/2014	-0.50 / -0.71%	70.00	70.00	68.00	69.50	69.50	7.45	219,260
2/25/2014	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	7.50	33,130
2/24/2014	+1.00 / +1.45%	68.50	70.00	68.00	70.00	70.00	7.50	52,510
2/21/2014	+0.50 / +0.73%	68.00	69.00	66.50	69.00	69.00	7.39	88,530
2/20/2014	-1.50 / -2.14%	70.50	70.50	65.50	68.50	68.50	7.34	59,880
2/19/2014	0.00 / 0.00%	71.00	71.00	69.00	70.00	70.00	7.50	31,520
2/18/2014	+0.50 / +0.72%	69.00	70.00	69.00	70.00	70.00	7.50	30,700
2/17/2014	-0.50 / -0.71%	70.00	70.00	69.00	69.50	69.50	7.45	36,200
2/14/2014	-0.50 / -0.71%	71.00	71.50	70.00	70.00	70.00	7.50	76,490
2/13/2014	+0.50 / +0.71%	70.00	70.50	70.00	70.50	70.50	7.55	62,660
2/12/2014	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	7.50	42,190
2/11/2014	+0.50 / +0.73%	72.00	72.00	68.50	69.00	69.00	7.39	124,390
2/10/2014	0.00 / 0.00%	68.00	69.00	68.00	68.50	68.50	7.34	27,900
2/7/2014	0.00 / 0.00%	68.50	69.00	67.50	68.50	68.50	7.34	48,080
2/6/2014	+1.50 / +2.24%	69.00	69.00	67.00	68.50	68.50	7.34	57,890
1/27/2014	+2.00 / +3.08%	65.00	67.00	65.00	67.00	67.00	7.18	54,640
1/24/2014	+2.50 / +4.00%	63.00	66.00	62.50	65.00	65.00	6.96	38,680
1/23/2014	0.00 / 0.00%	62.50	63.00	61.50	62.50	62.50	6.70	21,900
1/22/2014	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.50	6.70	30,570
1/21/2014	0.00 / 0.00%	63.00	63.50	62.00	63.50	63.50	6.80	63,910
1/20/2014	-1.00 / -1.55%	64.50	64.50	63.00	63.50	63.50	6.80	56,140
1/17/2014	0.00 / 0.00%	65.00	65.00	64.00	64.50	64.50	6.91	54,790
1/16/2014	+0.50 / +0.78%	64.00	64.50	61.50	64.50	64.50	6.91	37,280
1/15/2014	+1.50 / +2.40%	62.50	64.00	62.50	64.00	64.00	6.86	30,530

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate