Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2012	+1.40 / +4.73%	30.00	31.00	29.90	31.00	31.00	2.40	13,210
3/2/2012	+0.40 / +1.37%	29.50	29.60	29.40	29.60	29.60	2.29	4,830
3/1/2012	-0.40 / -1.35%	29.00	30.00	29.00	29.20	29.20	2.26	750
2/29/2012	+0.60 / +2.07%	29.50	30.40	29.50	29.60	29.60	2.29	9,070
2/28/2012	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.00	2.24	3,850
2/27/2012	+0.90 / +3.04%	30.00	30.50	30.00	30.50	30.50	2.36	9,730
2/24/2012	0.00 / 0.00%	30.30	30.30	29.00	29.60	29.60	2.29	3,200
2/23/2012	+0.30 / +1.02%	28.50	29.60	28.50	29.60	29.60	2.29	730
2/22/2012	+0.60 / +2.09%	29.70	29.70	27.80	29.30	29.30	2.27	240
2/21/2012	-0.30 / -1.03%	29.10	29.10	28.70	28.70	28.70	2.22	4,380
2/20/2012	+0.60 / +2.11%	29.20	29.20	28.00	29.00	29.00	2.24	5,620
2/17/2012	+0.60 / +2.16%	28.50	28.50	28.40	28.40	28.40	2.20	7,400
2/16/2012	0.00 / 0.00%	28.40	28.40	27.80	27.80	27.80	2.15	3,910
2/15/2012	-0.70 / -2.46%	28.50	28.50	27.80	27.80	27.80	2.15	1,700
2/14/2012	+0.50 / +1.79%	28.40	28.50	28.40	28.50	28.50	2.21	1,000
2/13/2012	-0.30 / -1.06%	28.50	28.50	28.00	28.00	28.00	2.17	620
2/10/2012	-0.10 / -0.35%	28.40	28.50	28.10	28.30	28.30	2.19	28,190
2/9/2012	+0.20 / +0.71%	28.00	28.50	28.00	28.40	28.40	2.20	8,910
2/8/2012	+0.10 / +0.36%	29.30	29.30	28.10	28.20	28.20	2.18	600
2/7/2012	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.10	2.17	130
2/6/2012	+0.90 / +3.31%	27.20	28.10	27.20	28.10	28.10	2.17	3,000
2/3/2012	-0.80 / -2.86%	28.00	28.00	27.20	27.20	27.20	2.10	2,870
2/2/2012	+0.90 / +3.32%	27.30	28.00	27.30	28.00	28.00	2.17	3,350
2/1/2012	-0.90 / -3.21%	28.00	28.00	27.10	27.10	27.10	2.10	430
1/31/2012	+1.00 / +3.70%	26.10	28.00	26.10	28.00	28.00	2.17	2,520
1/30/2012	-1.00 / -3.57%	26.70	28.00	26.70	27.00	27.00	2.09	1,210
1/20/2012	+0.60 / +2.19%	27.00	28.00	26.40	28.00	28.00	2.17	1,070
1/19/2012	+0.90 / +3.40%	27.40	27.40	27.40	27.40	27.40	2.12	20
1/18/2012	+0.10 / +0.38%	26.50	26.50	26.50	26.50	26.50	2.05	20
1/17/2012	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	2.04	9,130

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate