Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	-1.60 / -2.86%	56.00	56.00	54.30	54.30	55.05	15.34	156,600
3/29/2021	+0.30 / +0.54%	55.70	56.20	55.60	55.90	55.83	15.79	49,100
3/26/2021	-1.10 / -1.94%	56.50	56.50	55.50	55.60	56.01	15.71	25,300
3/25/2021	0.00 / 0.00%	56.70	56.70	56.40	56.70	56.55	16.02	38,800
3/24/2021	-1.00 / -1.73%	57.00	57.00	56.50	56.70	56.78	16.02	59,200
3/23/2021	-0.30 / -0.52%	58.00	58.30	57.40	57.70	57.77	16.30	70,400
3/22/2021	0.00 / 0.00%	58.20	58.50	57.90	58.00	58.12	16.39	38,500
3/19/2021	-0.90 / -1.53%	58.90	58.90	58.00	58.00	58.36	16.39	30,500
3/18/2021	+0.10 / +0.17%	58.80	59.00	58.40	58.90	58.71	16.64	38,800
3/17/2021	-0.20 / -0.34%	59.00	59.00	57.80	58.80	58.60	16.61	13,200
3/16/2021	+0.30 / +0.51%	58.80	59.00	58.00	59.00	58.36	16.67	46,300
3/15/2021	-0.30 / -0.51%	58.80	59.10	57.80	58.70	58.58	16.59	44,100
3/12/2021	-0.10 / -0.17%	58.50	59.50	58.50	59.00	58.80	16.67	9,000
3/11/2021	-1.30 / -2.15%	60.40	60.40	59.00	59.10	60.40	16.70	11,900
3/10/2021	+0.50 / +0.83%	60.00	60.40	56.00	60.40	58.62	17.07	71,500
3/9/2021	-0.40 / -0.66%	60.00	60.00	59.30	59.90	59.79	16.92	10,800
3/8/2021	+0.30 / +0.50%	59.10	60.40	59.10	60.30	59.90	17.04	29,900
3/5/2021	-1.00 / -1.64%	61.00	61.00	59.10	60.00	59.72	16.95	27,400
3/4/2021	-0.40 / -0.65%	62.00	63.00	60.00	61.00	61.00	17.24	28,800
3/3/2021	-0.60 / -0.97%	62.00	62.50	61.40	61.40	61.76	17.35	24,600
3/2/2021	-0.90 / -1.43%	63.20	63.30	61.40	62.00	62.56	17.52	40,400
3/1/2021	+2.00 / +3.28%	61.00	63.20	60.90	62.90	62.48	17.77	87,600
2/26/2021	+0.60 / +1.00%	60.30	61.20	59.80	60.90	60.53	17.21	60,300
2/25/2021	-0.10 / -0.17%	60.00	60.90	59.70	60.30	60.40	17.04	77,500
2/24/2021	-0.10 / -0.17%	60.80	60.80	60.00	60.40	60.16	17.07	49,000
2/23/2021	-0.30 / -0.49%	61.00	61.00	60.10	60.50	60.46	17.09	16,400
2/22/2021	-0.20 / -0.33%	61.00	61.00	60.60	60.80	60.81	17.18	35,400
2/19/2021	-0.90 / -1.45%	61.00	61.90	60.00	61.00	61.90	17.24	62,700
2/18/2021	-0.10 / -0.16%	62.00	62.00	61.00	61.90	61.61	17.49	42,500
2/17/2021	+1.60 / +2.65%	61.00	62.40	60.40	62.00	61.51	17.52	57,200

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate