Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2018	+1.85 / +4.80%	38.95	40.70	38.40	40.40	39.76	8.56	127,250
3/29/2018	-0.45 / -1.15%	39.00	39.10	38.40	38.55	38.75	8.17	210,860
3/28/2018	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.60	8.26	144,320
3/27/2018	+0.30 / +0.76%	40.50	40.60	39.60	40.00	40.00	8.47	153,830
3/26/2018	+0.20 / +0.51%	39.90	40.80	39.50	39.70	40.12	8.41	256,220
3/23/2018	-0.70 / -1.74%	39.20	40.00	38.80	39.50	39.12	8.37	429,760
3/22/2018	+0.10 / +0.25%	40.10	40.90	40.10	40.20	40.50	8.52	137,080
3/21/2018	-1.40 / -3.37%	41.50	41.50	40.10	40.10	40.75	8.50	288,100
3/20/2018	-0.90 / -2.12%	42.35	42.60	40.00	41.50	41.49	8.79	167,530
3/19/2018	-0.15 / -0.35%	42.15	43.20	42.05	42.40	42.48	8.98	137,220
3/16/2018	-0.75 / -1.73%	43.10	43.30	42.50	42.55	42.75	9.01	323,586
3/15/2018	-1.00 / -2.26%	44.30	44.30	42.90	43.30	43.72	9.17	389,886
3/14/2018	-1.10 / -2.42%	45.35	45.70	44.30	44.30	45.11	9.39	433,656
3/13/2018	+0.40 / +0.89%	45.00	45.80	44.50	45.40	45.25	9.62	632,846
3/12/2018	+0.90 / +2.04%	43.20	45.40	43.20	45.00	44.62	9.53	981,596
3/9/2018	+0.30 / +0.68%	43.90	44.60	43.80	44.10	44.12	9.34	976,860
3/8/2018	+1.10 / +2.58%	42.70	44.00	42.10	43.80	43.24	9.28	544,780
3/7/2018	+0.90 / +2.15%	41.50	42.90	41.00	42.70	42.18	9.05	585,430
3/6/2018	-0.20 / -0.48%	41.80	41.90	40.90	41.80	41.38	8.86	769,940
3/5/2018	+0.70 / +1.69%	41.30	43.20	41.00	42.00	42.20	8.90	950,710
3/2/2018	+2.10 / +5.36%	38.80	41.50	38.50	41.30	40.64	8.75	1,013,690
3/1/2018	+1.90 / +5.09%	37.30	39.40	37.00	39.20	38.67	8.30	807,730
2/28/2018	+1.30 / +3.61%	36.00	37.50	36.00	37.30	36.50	7.90	175,060
2/27/2018	-1.80 / -4.76%	38.00	38.00	35.80	36.00	36.72	7.63	389,650
2/26/2018	+0.40 / +1.07%	37.90	38.60	37.50	37.80	38.24	8.01	371,370
2/23/2018	+0.20 / +0.54%	37.20	37.75	37.20	37.40	37.49	7.92	226,130
2/22/2018	-0.70 / -1.85%	37.90	37.90	37.00	37.20	37.30	7.88	147,040
2/21/2018	+1.50 / +4.12%	37.30	37.90	37.00	37.90	37.39	8.03	138,870
2/13/2018	+0.90 / +2.54%	36.00	36.95	36.00	36.40	36.54	7.71	158,040
2/12/2018	+0.40 / +1.14%	35.10	35.80	34.90	35.50	35.15	7.52	404,430

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate