Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.92	5.13	12,360
3/27/2015	0.00 / 0.00%	50.00	50.00	49.80	50.00	50.00	5.13	23,200
3/26/2015	0.00 / 0.00%	50.00	50.00	49.60	50.00	50.00	5.13	19,580
3/25/2015	+0.20 / +0.40%	50.00	50.50	49.80	50.00	50.02	5.13	28,390
3/24/2015	-2.20 / -4.23%	51.00	51.00	49.50	49.80	50.05	5.11	48,510
3/23/2015	0.00 / 0.00%	52.00	52.50	51.50	52.00	51.64	5.33	11,000
3/20/2015	+1.00 / +1.96%	51.00	52.50	51.00	52.00	52.00	5.33	37,360
3/19/2015	-0.50 / -0.97%	51.50	52.00	51.00	51.00	51.00	5.23	20,650
3/18/2015	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	5.28	9,940
3/17/2015	-0.50 / -0.96%	51.00	52.50	51.00	51.50	51.50	5.28	19,540
3/16/2015	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	5.33	20,400
3/13/2015	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	5.33	18,700
3/12/2015	+0.50 / +0.96%	52.00	52.50	51.50	52.50	52.50	5.38	19,240
3/11/2015	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	5.33	45,990
3/10/2015	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	5.38	29,230
3/9/2015	-0.50 / -0.93%	53.50	54.00	53.00	53.00	53.00	5.43	66,850
3/6/2015	+0.50 / +0.94%	52.50	54.00	52.50	53.50	53.50	5.48	124,180
3/5/2015	+0.50 / +0.95%	53.00	53.00	52.00	53.00	53.00	5.43	48,560
3/4/2015	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.50	5.38	35,870
3/3/2015	+1.00 / +1.96%	51.00	52.50	51.00	52.00	52.00	5.33	77,820
3/2/2015	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	5.23	135,370
2/27/2015	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	5.23	40,110
2/26/2015	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.50	5.28	60,710
2/25/2015	0.00 / 0.00%	52.50	52.50	51.50	51.50	51.50	5.28	59,080
2/24/2015	+0.50 / +0.98%	51.00	52.50	51.00	51.50	51.50	5.28	27,230
2/13/2015	0.00 / 0.00%	51.00	52.00	50.50	51.00	51.00	5.23	9,180
2/12/2015	-0.50 / -0.97%	51.00	51.50	50.00	51.00	51.00	5.23	11,610
2/11/2015	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	5.28	12,760
2/10/2015	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	5.28	20,050
2/9/2015	+2.00 / +4.04%	50.00	51.50	50.00	51.50	51.50	5.28	125,400

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025

More News

Related Companies

	Volume	Price	Change
ACV	419,500	93.70	2.74%
ASG	11,000	17.50	-0.28%
BLN	0	11.70	0.00%
BSG	500	18.60	0.00%
CAG	7,800	7.50	1.35%
CIA	4,300	9.80	2.08%
CLL	15,900	34.00	1.19%