Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2009	-1.00 / -2.41%	40.00	41.50	40.00	40.50	40.50	0.98	2,220
3/2/2009	+1.00 / +2.47%	39.20	41.50	39.20	41.50	41.50	1.01	3,020
2/27/2009	-0.50 / -1.22%	40.00	40.50	40.00	40.50	40.50	0.98	1,210
2/26/2009	-0.30 / -0.73%	39.90	41.30	39.80	41.00	41.00	1.00	5,150
2/25/2009	+1.80 / +4.56%	41.40	41.40	41.00	41.30	41.30	1.00	7,600
2/24/2009	-0.40 / -1.00%	39.50	40.50	39.50	39.50	39.50	0.96	17,470
2/23/2009	-0.10 / -0.25%	38.60	40.00	38.60	39.90	39.90	0.97	1,390
2/20/2009	-0.30 / -0.74%	40.20	40.30	40.00	40.00	40.00	0.97	4,700
2/19/2009	+0.30 / +0.75%	41.00	41.00	40.00	40.30	40.30	0.98	5,600
2/18/2009	-0.60 / -1.48%	40.00	40.10	39.50	40.00	40.00	0.97	17,690
2/17/2009	0.00 / 0.00%	40.60	40.70	40.50	40.60	40.60	0.99	13,110
2/16/2009	-1.20 / -2.87%	41.80	41.80	40.50	40.60	40.60	0.99	4,560
2/13/2009	+1.50 / +3.72%	41.80	41.80	41.50	41.80	41.80	1.02	4,950
2/12/2009	-1.70 / -4.05%	43.00	43.00	40.30	40.30	40.30	0.98	21,200
2/11/2009	-1.00 / -2.33%	42.00	43.10	42.00	42.00	42.00	1.02	2,650
2/10/2009	-0.40 / -0.92%	43.00	43.40	42.00	43.00	43.00	1.04	2,800
2/9/2009	+1.00 / +2.36%	43.00	43.40	42.50	43.40	43.40	1.05	4,150
2/6/2009	+1.10 / +2.66%	42.00	42.50	41.20	42.40	42.40	1.03	4,540
2/5/2009	-1.70 / -3.95%	42.20	42.80	41.30	41.30	41.30	1.00	15,110
2/4/2009	+1.00 / +2.38%	42.00	44.00	42.00	43.00	43.00	1.04	5,960
2/3/2009	-0.50 / -1.18%	42.00	42.50	42.00	42.00	42.00	1.02	12,620
2/2/2009	-0.50 / -1.16%	43.00	44.00	42.50	42.50	42.50	1.03	13,330
1/23/2009	+0.20 / +0.47%	41.80	43.00	41.80	43.00	43.00	1.04	10,580
1/22/2009	+0.70 / +1.66%	43.30	43.30	41.00	42.80	42.80	1.04	17,510
1/21/2009	-0.90 / -2.09%	45.00	45.00	42.10	42.10	42.10	1.02	1,110
1/20/2009	+2.00 / +4.88%	41.50	43.00	41.50	43.00	43.00	1.04	7,270
1/19/2009	+0.60 / +1.49%	40.40	41.50	40.40	41.00	41.00	1.00	26,820
1/16/2009	-2.00 / -4.72%	44.20	44.20	40.40	40.40	40.40	0.98	51,360
1/15/2009	-1.60 / -3.64%	42.10	45.00	42.00	42.40	42.40	1.03	21,820
1/14/2009	-2.00 / -4.35%	45.10	45.10	44.00	44.00	44.00	1.07	25,740

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate