Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	-0.60 / -1.05%	57.40	57.40	56.70	56.80	56.93	10.51	54,070
3/27/2017	0.00 / 0.00%	57.40	57.80	56.70	57.40	57.03	10.62	124,170
3/24/2017	+0.60 / +1.06%	56.70	57.50	56.20	57.40	56.89	10.62	160,080
3/23/2017	0.00 / 0.00%	56.60	56.90	56.40	56.80	56.70	10.51	74,670
3/22/2017	-0.50 / -0.87%	57.20	57.20	56.60	56.80	56.87	10.51	58,820
3/21/2017	+0.10 / +0.17%	57.10	57.50	56.70	57.30	56.98	10.61	242,140
3/20/2017	+0.40 / +0.70%	57.00	57.70	56.90	57.20	57.23	10.59	83,150
3/17/2017	-0.70 / -1.22%	57.40	57.70	56.80	56.80	57.18	10.51	193,720
3/16/2017	-0.40 / -0.69%	58.00	58.90	57.20	57.50	57.78	10.64	135,600
3/15/2017	-1.00 / -1.70%	58.90	59.40	57.80	57.90	58.08	10.72	118,230
3/14/2017	-0.60 / -1.01%	60.00	60.00	58.00	58.90	58.69	10.90	240,960
3/13/2017	+1.20 / +2.06%	58.30	59.70	58.30	59.50	59.30	11.01	117,370
3/10/2017	-0.70 / -1.19%	59.50	59.50	58.30	58.30	58.66	10.79	60,590
3/9/2017	0.00 / 0.00%	59.50	59.90	59.00	59.00	59.33	10.92	50,770
3/8/2017	+1.00 / +1.72%	58.00	60.00	57.90	59.00	58.89	10.92	164,680
3/7/2017	0.00 / 0.00%	58.00	58.40	57.60	58.00	57.95	10.74	87,490
3/6/2017	-0.40 / -0.68%	58.40	58.50	57.90	58.00	58.04	10.74	98,690
3/3/2017	+0.10 / +0.17%	58.30	59.30	58.00	58.40	58.32	10.81	25,770
3/2/2017	-0.20 / -0.34%	58.50	59.00	57.70	58.30	58.41	10.79	55,830
3/1/2017	-0.90 / -1.52%	59.00	59.30	57.30	58.50	58.54	10.83	55,810
2/28/2017	+0.10 / +0.17%	59.30	59.70	58.90	59.40	59.25	10.99	118,620
2/27/2017	-0.90 / -1.50%	60.20	60.20	59.30	59.30	59.52	10.98	185,350
2/24/2017	+0.20 / +0.33%	60.00	60.20	59.70	60.20	59.98	11.14	45,800
2/23/2017	-0.70 / -1.15%	60.50	60.70	59.70	60.00	60.13	11.11	311,150
2/22/2017	-0.20 / -0.33%	61.00	61.00	60.50	60.70	60.63	11.23	81,940
2/21/2017	-0.10 / -0.16%	61.00	61.40	60.50	60.90	61.05	11.27	74,610
2/20/2017	+1.00 / +1.67%	60.20	61.00	59.60	61.00	60.15	11.29	116,870
2/17/2017	+0.50 / +0.84%	59.50	60.30	59.50	60.00	59.93	11.11	96,460
2/16/2017	-0.80 / -1.33%	60.30	60.30	59.50	59.50	59.87	11.01	136,200
2/15/2017	-0.20 / -0.33%	60.40	60.50	59.80	60.30	60.15	11.16	150,880

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%