|
Closing price on 3/28/2016
|
|
| Open |
66.00 |
| High |
66.50 |
| Low |
62.50 |
| Volume |
332,610 |
| Split-adjusted Price |
10.35 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2016
|
-3.50 / -5.22%
|
66.00
|
66.50
|
62.50
|
63.50
|
63.68
|
10.35
|
332,610
|
|
|
3/25/2016
|
-1.50 / -2.19%
|
68.50
|
69.00
|
66.00
|
67.00
|
66.97
|
10.92
|
187,870
|
|
|
3/24/2016
|
0.00 / 0.00%
|
68.50
|
70.00
|
68.00
|
68.50
|
68.91
|
11.16
|
98,820
|
|
|
3/23/2016
|
+0.50 / +0.74%
|
68.00
|
69.00
|
67.50
|
68.50
|
68.19
|
11.16
|
98,930
|
|
|
3/22/2016
|
-1.00 / -1.45%
|
69.00
|
69.00
|
67.50
|
68.00
|
67.87
|
11.08
|
152,010
|
|
|
3/21/2016
|
-0.50 / -0.72%
|
69.50
|
69.50
|
69.00
|
69.00
|
69.17
|
11.24
|
102,130
|
|
|
3/18/2016
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.00
|
69.50
|
69.47
|
11.32
|
157,330
|
|
|
3/17/2016
|
0.00 / 0.00%
|
69.50
|
70.00
|
69.50
|
69.50
|
69.77
|
11.32
|
91,160
|
|
|
3/16/2016
|
-0.50 / -0.71%
|
69.50
|
70.00
|
69.00
|
69.50
|
69.44
|
11.32
|
42,150
|
|
|
3/15/2016
|
-0.50 / -0.71%
|
70.00
|
70.50
|
69.00
|
70.00
|
69.87
|
11.40
|
74,190
|
|
|
3/14/2016
|
-0.50 / -0.70%
|
71.00
|
71.00
|
70.00
|
70.50
|
70.54
|
11.49
|
384,710
|
|
|
3/11/2016
|
0.00 / 0.00%
|
71.00
|
71.50
|
70.50
|
71.00
|
71.17
|
11.57
|
176,750
|
|
|
3/10/2016
|
-0.50 / -0.70%
|
72.00
|
72.00
|
70.50
|
71.00
|
71.21
|
11.57
|
135,760
|
|
|
3/9/2016
|
+3.00 / +4.38%
|
68.50
|
73.00
|
67.50
|
71.50
|
71.14
|
11.65
|
526,860
|
|
|
3/8/2016
|
0.00 / 0.00%
|
68.00
|
68.50
|
68.00
|
68.50
|
68.27
|
11.16
|
110,700
|
|
|
3/7/2016
|
-0.50 / -0.72%
|
68.50
|
69.50
|
68.00
|
68.50
|
68.70
|
11.16
|
155,850
|
|
|
3/4/2016
|
-1.00 / -1.43%
|
70.00
|
70.00
|
68.50
|
69.00
|
69.15
|
11.24
|
197,200
|
|
|
3/3/2016
|
-1.00 / -1.41%
|
71.00
|
71.00
|
69.50
|
70.00
|
70.18
|
11.40
|
70,300
|
|
|
3/2/2016
|
+1.00 / +1.43%
|
70.50
|
71.00
|
70.00
|
71.00
|
70.27
|
11.57
|
180,250
|
|
|
3/1/2016
|
+2.00 / +2.94%
|
68.00
|
71.00
|
67.50
|
70.00
|
69.14
|
11.40
|
141,560
|
|
|
2/29/2016
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.50
|
68.00
|
67.71
|
11.08
|
130,460
|
|
|
2/26/2016
|
0.00 / 0.00%
|
68.00
|
68.50
|
67.00
|
68.00
|
67.71
|
11.08
|
123,850
|
|
|
2/25/2016
|
-1.00 / -1.45%
|
69.50
|
69.50
|
67.50
|
68.00
|
68.29
|
11.08
|
79,480
|
|
|
2/24/2016
|
-1.00 / -1.43%
|
69.50
|
70.00
|
69.00
|
69.00
|
69.25
|
11.24
|
28,130
|
|
|
2/23/2016
|
+1.00 / +1.45%
|
69.00
|
70.50
|
69.00
|
70.00
|
69.79
|
11.40
|
69,740
|
|
|
2/22/2016
|
+0.50 / +0.73%
|
68.50
|
69.50
|
68.50
|
69.00
|
68.98
|
11.24
|
109,910
|
|
|
2/19/2016
|
-0.50 / -0.72%
|
69.00
|
69.50
|
68.50
|
68.50
|
68.74
|
11.16
|
75,340
|
|
|
2/18/2016
|
0.00 / 0.00%
|
69.00
|
69.50
|
68.50
|
69.00
|
68.91
|
11.24
|
75,560
|
|
|
2/17/2016
|
+0.50 / +0.73%
|
69.00
|
69.50
|
68.50
|
69.00
|
68.81
|
11.24
|
137,370
|
|
|
2/16/2016
|
+1.00 / +1.48%
|
68.00
|
69.00
|
67.50
|
68.50
|
68.15
|
11.16
|
147,560
|
|
|