Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2014	-0.50 / -0.69%	73.00	73.00	71.00	72.00	72.00	7.71	206,670
3/24/2014	-1.50 / -2.03%	74.50	75.00	72.00	72.50	72.50	7.77	161,280
3/21/2014	0.00 / 0.00%	74.00	76.00	73.00	74.00	74.00	7.93	180,670
3/20/2014	-3.00 / -3.90%	77.50	77.50	72.00	74.00	74.00	7.93	132,790
3/19/2014	+2.00 / +2.67%	74.50	77.00	74.50	77.00	77.00	8.25	56,860
3/18/2014	-1.50 / -1.96%	75.50	77.50	75.00	75.00	75.00	8.04	121,090
3/17/2014	+2.00 / +2.68%	75.00	79.50	74.00	76.50	76.50	8.20	94,870
3/14/2014	+4.50 / +6.43%	70.50	74.50	70.00	74.50	74.50	7.98	435,610
3/13/2014	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	7.50	62,400
3/12/2014	-0.50 / -0.71%	70.50	70.50	69.50	70.00	70.00	7.50	19,700
3/11/2014	+2.00 / +2.92%	69.00	70.50	69.00	70.50	70.50	7.55	219,380
3/10/2014	-1.00 / -1.44%	69.50	69.50	68.50	68.50	68.50	7.34	32,170
3/7/2014	+2.00 / +2.96%	66.50	70.50	66.50	69.50	69.50	7.45	117,110
3/6/2014	+0.50 / +0.75%	67.00	67.50	66.50	67.50	67.50	7.23	65,730
3/5/2014	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	7.18	40,210
3/4/2014	0.00 / 0.00%	66.00	67.00	65.50	67.00	67.00	7.18	53,690
3/3/2014	-1.00 / -1.47%	68.50	68.50	66.50	67.00	67.00	7.18	47,950
2/28/2014	+0.50 / +0.74%	68.00	68.00	67.50	68.00	68.00	7.29	29,040
2/27/2014	-2.00 / -2.88%	69.50	69.50	67.00	67.50	67.50	7.23	64,660
2/26/2014	-0.50 / -0.71%	70.00	70.00	68.00	69.50	69.50	7.45	219,260
2/25/2014	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	7.50	33,130
2/24/2014	+1.00 / +1.45%	68.50	70.00	68.00	70.00	70.00	7.50	52,510
2/21/2014	+0.50 / +0.73%	68.00	69.00	66.50	69.00	69.00	7.39	88,530
2/20/2014	-1.50 / -2.14%	70.50	70.50	65.50	68.50	68.50	7.34	59,880
2/19/2014	0.00 / 0.00%	71.00	71.00	69.00	70.00	70.00	7.50	31,520
2/18/2014	+0.50 / +0.72%	69.00	70.00	69.00	70.00	70.00	7.50	30,700
2/17/2014	-0.50 / -0.71%	70.00	70.00	69.00	69.50	69.50	7.45	36,200
2/14/2014	-0.50 / -0.71%	71.00	71.50	70.00	70.00	70.00	7.50	76,490
2/13/2014	+0.50 / +0.71%	70.00	70.50	70.00	70.50	70.50	7.55	62,660
2/12/2014	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	7.50	42,190

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate