Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2008	-2.50 / -3.33%	72.00	73.50	72.00	72.50	72.50	1.34	78,880
3/20/2008	-3.50 / -4.46%	76.00	78.00	75.00	75.00	75.00	1.39	111,310
3/19/2008	-4.00 / -4.85%	79.00	82.00	78.50	78.50	78.50	1.45	72,570
3/18/2008	-4.00 / -4.62%	82.50	82.50	82.50	82.50	82.50	1.52	16,800
3/17/2008	-4.50 / -4.95%	86.50	87.00	86.50	86.50	86.50	1.60	44,800
3/14/2008	-4.00 / -4.21%	92.50	94.00	91.00	91.00	91.00	1.68	65,610
3/13/2008	+1.00 / +1.06%	96.00	96.00	94.00	95.00	95.00	1.75	24,120
3/12/2008	+2.50 / +2.73%	94.00	95.00	91.50	94.00	94.00	1.74	34,470
3/11/2008	-4.50 / -4.69%	91.50	97.50	91.50	91.50	91.50	1.69	65,280
3/10/2008	+1.50 / +1.59%	99.00	99.00	95.00	96.00	96.00	1.77	79,070
3/7/2008	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	1.75	103,810
3/6/2008	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	1.66	12,550
3/5/2008	-4.50 / -4.97%	86.00	86.00	86.00	86.00	86.00	1.59	8,730
3/4/2008	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	1.67	7,560
3/3/2008	-5.00 / -5.00%	98.00	98.00	95.00	95.00	95.00	1.75	45,940
2/29/2008	-3.00 / -2.91%	103.00	103.00	100.00	100.00	100.00	1.85	40,020
2/28/2008	-2.00 / -1.90%	106.00	106.00	101.00	103.00	103.00	1.90	40,500
2/27/2008	-5.00 / -4.55%	105.00	112.00	105.00	105.00	105.00	1.94	63,030
2/26/2008	-5.00 / -4.35%	110.00	110.00	110.00	110.00	110.00	2.03	40,020
2/25/2008	+5.00 / +4.55%	114.00	115.00	114.00	115.00	115.00	2.12	48,970
2/22/2008	-5.00 / -4.35%	110.00	110.00	110.00	110.00	110.00	2.03	62,780
2/21/2008	-6.00 / -4.96%	115.00	115.00	115.00	115.00	115.00	2.12	30,660
2/20/2008	-6.00 / -4.72%	121.00	127.00	121.00	121.00	121.00	2.24	53,480
2/19/2008	-5.00 / -3.79%	126.00	130.00	126.00	127.00	127.00	2.35	72,820
2/18/2008	-6.00 / -4.35%	132.00	132.00	132.00	132.00	132.00	2.44	22,300
2/15/2008	+6.00 / +4.55%	130.00	138.00	130.00	138.00	138.00	2.55	81,380
2/14/2008	+6.00 / +4.76%	131.00	132.00	131.00	132.00	132.00	2.44	76,170
2/13/2008	-1.00 / -0.79%	131.00	131.00	121.00	126.00	126.00	2.33	146,090
2/12/2008	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	2.35	8,490
2/1/2008	+5.00 / +4.31%	121.00	121.00	121.00	121.00	121.00	2.24	15,470

<<Previous 17 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate