Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2009	-0.50 / -1.20%	40.60	41.50	40.60	41.00	41.00	1.00	7,860
3/19/2009	0.00 / 0.00%	42.00	42.50	41.50	41.50	41.50	1.01	19,580
3/18/2009	+1.50 / +3.75%	42.00	42.00	41.20	41.50	41.50	1.01	13,640
3/17/2009	0.00 / 0.00%	40.00	41.20	40.00	40.00	40.00	0.97	20,940
3/16/2009	-0.80 / -1.96%	41.80	41.80	40.00	40.00	40.00	0.97	33,400
3/13/2009	+0.50 / +1.24%	40.50	40.80	40.50	40.80	40.80	0.99	1,890
3/12/2009	-0.30 / -0.74%	40.20	40.30	40.20	40.30	40.30	0.98	2,550
3/11/2009	-0.40 / -0.98%	41.00	42.00	40.60	40.60	40.60	0.99	2,280
3/10/2009	+1.00 / +2.50%	40.00	41.00	39.00	41.00	41.00	1.00	51,020
3/9/2009	-1.90 / -4.53%	42.50	42.50	40.00	40.00	40.00	0.97	5,630
3/6/2009	-0.10 / -0.24%	42.00	42.00	41.00	41.90	41.90	1.02	1,020
3/5/2009	+0.10 / +0.24%	42.50	42.50	42.00	42.00	42.00	1.02	5,550
3/4/2009	+1.40 / +3.46%	41.50	42.00	40.50	41.90	41.90	1.02	1,520
3/3/2009	-1.00 / -2.41%	40.00	41.50	40.00	40.50	40.50	0.98	2,220
3/2/2009	+1.00 / +2.47%	39.20	41.50	39.20	41.50	41.50	1.01	3,020
2/27/2009	-0.50 / -1.22%	40.00	40.50	40.00	40.50	40.50	0.98	1,210
2/26/2009	-0.30 / -0.73%	39.90	41.30	39.80	41.00	41.00	1.00	5,150
2/25/2009	+1.80 / +4.56%	41.40	41.40	41.00	41.30	41.30	1.00	7,600
2/24/2009	-0.40 / -1.00%	39.50	40.50	39.50	39.50	39.50	0.96	17,470
2/23/2009	-0.10 / -0.25%	38.60	40.00	38.60	39.90	39.90	0.97	1,390
2/20/2009	-0.30 / -0.74%	40.20	40.30	40.00	40.00	40.00	0.97	4,700
2/19/2009	+0.30 / +0.75%	41.00	41.00	40.00	40.30	40.30	0.98	5,600
2/18/2009	-0.60 / -1.48%	40.00	40.10	39.50	40.00	40.00	0.97	17,690
2/17/2009	0.00 / 0.00%	40.60	40.70	40.50	40.60	40.60	0.99	13,110
2/16/2009	-1.20 / -2.87%	41.80	41.80	40.50	40.60	40.60	0.99	4,560
2/13/2009	+1.50 / +3.72%	41.80	41.80	41.50	41.80	41.80	1.02	4,950
2/12/2009	-1.70 / -4.05%	43.00	43.00	40.30	40.30	40.30	0.98	21,200
2/11/2009	-1.00 / -2.33%	42.00	43.10	42.00	42.00	42.00	1.02	2,650
2/10/2009	-0.40 / -0.92%	43.00	43.40	42.00	43.00	43.00	1.04	2,800
2/9/2009	+1.00 / +2.36%	43.00	43.40	42.50	43.40	43.40	1.05	4,150

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate