Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2010	+2.00 / +2.27%	88.00	90.50	88.00	90.00	90.00	2.84	16,380
3/16/2010	-3.00 / -3.30%	90.50	90.50	88.00	88.00	88.00	2.78	17,070
3/15/2010	+1.00 / +1.11%	91.50	91.50	90.00	91.00	91.00	2.87	27,330
3/12/2010	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	2.84	23,740
3/11/2010	-1.00 / -1.10%	92.00	92.00	90.00	90.00	90.00	2.84	17,610
3/10/2010	0.00 / 0.00%	93.00	93.00	90.00	91.00	91.00	2.87	22,500
3/9/2010	+1.00 / +1.11%	90.00	91.00	90.00	91.00	91.00	2.87	15,150
3/8/2010	-2.00 / -2.17%	92.50	92.50	90.00	90.00	90.00	2.84	22,990
3/5/2010	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	2.90	7,680
3/4/2010	+0.50 / +0.55%	92.00	92.00	92.00	92.00	92.00	2.90	27,770
3/3/2010	+1.50 / +1.67%	92.50	92.50	90.00	91.50	91.50	2.89	40,390
3/2/2010	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	2.84	61,290
3/1/2010	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	2.84	6,600
2/26/2010	+1.00 / +1.12%	89.00	90.00	88.50	90.00	90.00	2.84	4,070
2/25/2010	-0.50 / -0.56%	89.00	89.50	89.00	89.00	89.00	2.81	2,400
2/24/2010	0.00 / 0.00%	90.00	90.00	89.00	89.50	89.50	2.82	2,320
2/23/2010	-2.50 / -2.72%	91.50	91.50	89.50	89.50	89.50	2.82	6,430
2/22/2010	+0.50 / +0.55%	92.00	92.00	92.00	92.00	92.00	2.87	10
2/12/2010	-0.50 / -0.54%	92.00	92.00	91.50	91.50	91.50	2.85	1,960
2/11/2010	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	2.87	3,090
2/10/2010	+2.00 / +2.22%	91.50	92.00	91.00	92.00	92.00	2.87	46,410
2/9/2010	-2.00 / -2.17%	89.50	92.00	89.50	90.00	90.00	2.81	23,660
2/8/2010	0.00 / 0.00%	93.00	93.00	89.00	92.00	92.00	2.87	1,900
2/5/2010	-1.00 / -1.08%	91.50	93.00	91.50	92.00	92.00	2.87	31,820
2/4/2010	+3.00 / +3.33%	90.50	93.50	90.50	93.00	93.00	2.90	78,820
2/3/2010	+1.50 / +1.69%	88.50	90.50	88.50	90.00	90.00	2.81	31,070
2/2/2010	-0.50 / -0.56%	87.50	89.00	87.00	88.50	88.50	2.76	3,590
2/1/2010	-1.00 / -1.11%	88.50	90.00	88.50	89.00	89.00	2.78	6,040
1/29/2010	0.00 / 0.00%	89.00	90.00	86.00	90.00	90.00	2.81	3,620
1/28/2010	+1.00 / +1.12%	91.00	91.00	89.00	90.00	90.00	2.81	31,830

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate