Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	-0.30 / -0.51%	58.80	59.10	57.80	58.70	58.58	16.59	44,100
3/12/2021	-0.10 / -0.17%	58.50	59.50	58.50	59.00	58.80	16.67	9,000
3/11/2021	-1.30 / -2.15%	60.40	60.40	59.00	59.10	60.40	16.70	11,900
3/10/2021	+0.50 / +0.83%	60.00	60.40	56.00	60.40	58.62	17.07	71,500
3/9/2021	-0.40 / -0.66%	60.00	60.00	59.30	59.90	59.79	16.92	10,800
3/8/2021	+0.30 / +0.50%	59.10	60.40	59.10	60.30	59.90	17.04	29,900
3/5/2021	-1.00 / -1.64%	61.00	61.00	59.10	60.00	59.72	16.95	27,400
3/4/2021	-0.40 / -0.65%	62.00	63.00	60.00	61.00	61.00	17.24	28,800
3/3/2021	-0.60 / -0.97%	62.00	62.50	61.40	61.40	61.76	17.35	24,600
3/2/2021	-0.90 / -1.43%	63.20	63.30	61.40	62.00	62.56	17.52	40,400
3/1/2021	+2.00 / +3.28%	61.00	63.20	60.90	62.90	62.48	17.77	87,600
2/26/2021	+0.60 / +1.00%	60.30	61.20	59.80	60.90	60.53	17.21	60,300
2/25/2021	-0.10 / -0.17%	60.00	60.90	59.70	60.30	60.40	17.04	77,500
2/24/2021	-0.10 / -0.17%	60.80	60.80	60.00	60.40	60.16	17.07	49,000
2/23/2021	-0.30 / -0.49%	61.00	61.00	60.10	60.50	60.46	17.09	16,400
2/22/2021	-0.20 / -0.33%	61.00	61.00	60.60	60.80	60.81	17.18	35,400
2/19/2021	-0.90 / -1.45%	61.00	61.90	60.00	61.00	61.90	17.24	62,700
2/18/2021	-0.10 / -0.16%	62.00	62.00	61.00	61.90	61.61	17.49	42,500
2/17/2021	+1.60 / +2.65%	61.00	62.40	60.40	62.00	61.51	17.52	57,200
2/9/2021	+0.50 / +0.83%	59.60	60.50	59.50	60.40	60.27	17.07	39,400
2/8/2021	-0.10 / -0.17%	60.00	60.00	59.50	59.90	59.78	16.92	64,200
2/5/2021	+0.50 / +0.84%	59.60	61.00	59.50	60.00	59.79	16.95	31,100
2/4/2021	0.00 / 0.00%	59.50	59.50	59.40	59.50	59.49	16.81	67,700
2/3/2021	-0.10 / -0.17%	60.00	60.00	59.10	59.50	59.62	16.81	81,400
2/2/2021	-0.90 / -1.49%	60.50	60.50	58.70	59.60	59.26	16.84	113,900
2/1/2021	+2.20 / +3.77%	58.30	61.50	58.30	60.50	60.70	17.09	99,400
1/29/2021	+3.80 / +6.97%	52.50	58.30	52.50	58.30	56.63	16.47	90,200
1/28/2021	-2.80 / -4.89%	56.50	56.70	53.30	54.50	54.05	15.40	346,800
1/27/2021	-0.70 / -1.21%	57.80	58.30	57.30	57.30	57.77	16.19	94,000
1/26/2021	-1.20 / -2.03%	58.70	59.70	58.00	58.00	58.75	16.39	127,200

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate