Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2011	0.00 / 0.00%	64.00	64.00	63.50	63.50	63.50	2.13	820
3/14/2011	-1.50 / -2.31%	64.50	65.00	63.50	63.50	63.50	2.13	4,250
3/11/2011	0.00 / 0.00%	65.00	65.00	64.00	65.00	65.00	2.18	1,310
3/10/2011	+2.00 / +3.17%	65.00	65.00	65.00	65.00	65.00	2.18	8,700
3/9/2011	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	2.12	1,050
3/8/2011	+1.00 / +1.59%	64.50	64.50	63.00	64.00	64.00	2.15	490
3/7/2011	0.00 / 0.00%	64.50	64.50	63.00	63.00	63.00	2.12	870
3/4/2011	-1.00 / -1.56%	64.50	64.50	63.00	63.00	63.00	2.12	5,560
3/3/2011	-1.00 / -1.54%	62.50	65.00	62.50	64.00	64.00	2.15	1,410
3/2/2011	-0.50 / -0.76%	66.50	66.50	62.50	65.00	65.00	2.18	14,450
3/1/2011	0.00 / 0.00%	67.50	67.50	65.00	65.50	65.50	2.20	10,950
2/28/2011	+1.00 / +1.55%	66.00	66.00	65.50	65.50	65.50	2.20	2,590
2/25/2011	-1.50 / -2.27%	66.00	66.00	64.50	64.50	64.50	2.17	2,390
2/24/2011	0.00 / 0.00%	68.00	68.00	65.50	66.00	66.00	2.22	24,830
2/23/2011	+2.00 / +3.13%	66.00	67.00	65.00	66.00	66.00	2.22	19,150
2/22/2011	-0.50 / -0.78%	62.50	65.00	62.50	64.00	64.00	2.15	9,770
2/21/2011	-3.00 / -4.44%	65.50	67.00	64.50	64.50	64.50	2.17	6,550
2/18/2011	+0.50 / +0.75%	69.00	69.00	67.00	67.50	67.50	2.27	40,550
2/17/2011	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	2.25	30,470
2/16/2011	+2.50 / +4.07%	62.50	64.00	62.50	64.00	64.00	2.15	52,790
2/15/2011	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	2.07	4,410
2/14/2011	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	2.07	30,140
2/11/2011	+0.50 / +0.81%	61.50	62.50	61.50	62.50	62.50	2.10	5,010
2/10/2011	-1.00 / -1.59%	62.00	62.00	61.50	62.00	62.00	2.08	6,100
2/9/2011	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	2.12	4,190
2/8/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	2.10	0
1/28/2011	+0.50 / +0.81%	62.50	62.50	60.50	62.50	62.50	2.10	6,540
1/27/2011	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	2.08	9,090
1/26/2011	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.50	2.07	5,980
1/25/2011	-0.50 / -0.81%	60.50	61.00	60.50	61.00	61.00	2.05	2,480

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate