Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2025	-0.10 / -0.54%	18.40	18.45	18.05	18.30	18.29	14.20	2,136,000
3/12/2025	+0.20 / +1.10%	18.25	18.45	18.20	18.40	18.30	14.28	1,785,900
3/11/2025	-0.40 / -2.15%	18.35	18.45	18.10	18.20	18.28	14.13	2,573,800
3/10/2025	-0.25 / -1.33%	19.00	19.00	18.50	18.60	18.65	14.44	1,712,600
3/7/2025	+0.25 / +1.34%	18.60	19.10	18.60	18.85	18.92	14.63	3,184,000
3/6/2025	+0.30 / +1.64%	18.30	18.75	18.30	18.60	18.54	14.44	2,509,200
3/5/2025	-0.20 / -1.08%	18.30	18.65	18.30	18.30	18.45	14.20	2,735,600
3/4/2025	0.00 / 0.00%	18.25	18.55	18.05	18.50	18.33	14.36	3,753,000
3/3/2025	+0.15 / +0.82%	18.30	18.75	18.20	18.50	18.49	14.36	2,882,300
2/28/2025	-0.10 / -0.54%	18.35	18.40	18.20	18.35	18.30	14.24	2,243,100
2/27/2025	-0.15 / -0.81%	18.60	18.65	18.10	18.45	18.32	14.32	2,806,700
2/26/2025	+0.25 / +1.36%	18.35	18.70	18.35	18.60	18.56	14.44	4,114,200
2/25/2025	+0.35 / +1.94%	18.05	18.35	17.95	18.35	18.18	14.24	2,732,700
2/24/2025	-0.20 / -1.10%	18.20	18.30	17.90	18.00	18.03	13.97	2,534,900
2/21/2025	0.00 / 0.00%	18.25	18.30	18.00	18.20	18.10	14.13	2,082,100
2/20/2025	+0.20 / +1.11%	18.00	18.25	18.00	18.20	18.18	14.13	2,161,200
2/19/2025	+0.15 / +0.84%	17.95	18.10	17.85	18.00	17.99	13.97	2,225,300
2/18/2025	-0.65 / -3.51%	18.50	18.55	17.85	17.85	18.26	13.85	7,710,200
2/17/2025	0.00 / 0.00%	18.60	18.75	18.45	18.50	18.53	14.36	3,826,900
2/14/2025	-0.05 / -0.27%	18.60	18.70	18.45	18.50	18.54	14.36	3,056,300
2/13/2025	+0.50 / +2.77%	18.15	18.75	18.05	18.55	18.42	14.40	5,215,300
2/12/2025	+0.35 / +1.98%	17.70	18.15	17.70	18.05	18.01	14.01	4,703,600
2/11/2025	+0.20 / +1.14%	17.50	17.80	17.50	17.70	17.69	13.74	3,143,700
2/10/2025	-0.55 / -3.05%	18.00	18.00	17.50	17.50	17.68	13.58	3,657,400
2/7/2025	-0.05 / -0.28%	18.10	18.20	17.90	18.05	18.09	14.01	4,333,500
2/6/2025	-0.05 / -0.28%	18.15	18.30	18.05	18.10	18.19	14.05	5,558,900
2/5/2025	+0.20 / +1.11%	18.00	18.25	17.95	18.15	18.11	14.09	5,558,400
2/4/2025	+0.40 / +2.28%	17.60	18.00	17.55	17.95	17.81	13.93	5,207,000
2/3/2025	+0.05 / +0.29%	17.70	17.80	17.45	17.55	17.59	13.62	5,290,100
1/24/2025	+0.50 / +2.94%	16.90	17.50	16.90	17.50	17.33	13.58	8,252,100

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025