Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2017	+1.20 / +2.06%	58.30	59.70	58.30	59.50	59.30	8.55	117,370
3/10/2017	-0.70 / -1.19%	59.50	59.50	58.30	58.30	58.66	8.37	60,590
3/9/2017	0.00 / 0.00%	59.50	59.90	59.00	59.00	59.33	8.48	50,770
3/8/2017	+1.00 / +1.72%	58.00	60.00	57.90	59.00	58.89	8.48	164,680
3/7/2017	0.00 / 0.00%	58.00	58.40	57.60	58.00	57.95	8.33	87,490
3/6/2017	-0.40 / -0.68%	58.40	58.50	57.90	58.00	58.04	8.33	98,690
3/3/2017	+0.10 / +0.17%	58.30	59.30	58.00	58.40	58.32	8.39	25,770
3/2/2017	-0.20 / -0.34%	58.50	59.00	57.70	58.30	58.41	8.37	55,830
3/1/2017	-0.90 / -1.52%	59.00	59.30	57.30	58.50	58.54	8.40	55,810
2/28/2017	+0.10 / +0.17%	59.30	59.70	58.90	59.40	59.25	8.53	118,620
2/27/2017	-0.90 / -1.50%	60.20	60.20	59.30	59.30	59.52	8.52	185,350
2/24/2017	+0.20 / +0.33%	60.00	60.20	59.70	60.20	59.98	8.65	45,800
2/23/2017	-0.70 / -1.15%	60.50	60.70	59.70	60.00	60.13	8.62	311,150
2/22/2017	-0.20 / -0.33%	61.00	61.00	60.50	60.70	60.63	8.72	81,940
2/21/2017	-0.10 / -0.16%	61.00	61.40	60.50	60.90	61.05	8.75	74,610
2/20/2017	+1.00 / +1.67%	60.20	61.00	59.60	61.00	60.15	8.76	116,870
2/17/2017	+0.50 / +0.84%	59.50	60.30	59.50	60.00	59.93	8.62	96,460
2/16/2017	-0.80 / -1.33%	60.30	60.30	59.50	59.50	59.87	8.55	136,200
2/15/2017	-0.20 / -0.33%	60.40	60.50	59.80	60.30	60.15	8.66	150,880
2/14/2017	-0.80 / -1.31%	61.50	61.50	60.00	60.50	60.56	8.69	162,870
2/13/2017	+0.50 / +0.82%	61.00	61.40	60.70	61.30	61.06	8.81	69,460
2/10/2017	-0.30 / -0.49%	60.90	61.70	60.80	60.80	61.02	8.73	69,300
2/9/2017	-0.10 / -0.16%	61.00	62.00	60.80	61.10	61.30	8.78	74,680
2/8/2017	+0.10 / +0.16%	61.20	61.50	60.60	61.20	61.00	8.79	53,020
2/7/2017	+1.60 / +2.69%	60.30	61.40	60.00	61.10	60.83	8.78	139,350
2/6/2017	+0.30 / +0.51%	59.10	60.00	59.00	59.50	59.33	8.55	88,620
2/3/2017	-0.10 / -0.17%	59.00	59.40	58.60	59.20	58.99	8.50	70,370
2/2/2017	+0.10 / +0.17%	59.20	60.00	59.20	59.30	59.37	8.52	33,820
1/25/2017	+0.20 / +0.34%	59.50	60.00	59.00	59.20	59.29	8.50	213,740
1/24/2017	+1.70 / +2.97%	57.80	59.00	57.10	59.00	58.05	8.48	279,610

<<Previous 30 days Next 30 days>>

VSC News

29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel
28/04	VSC: Minutes & Resolution of the 2025 AGM
24/04	VSC: BOD resolution dated April 22, 2025
16/04	VSC: BOD resolution dated April 15, 2025