Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2010	+1.50 / +1.69%	88.50	90.50	88.50	90.00	90.00	2.81	31,070
2/2/2010	-0.50 / -0.56%	87.50	89.00	87.00	88.50	88.50	2.76	3,590
2/1/2010	-1.00 / -1.11%	88.50	90.00	88.50	89.00	89.00	2.78	6,040
1/29/2010	0.00 / 0.00%	89.00	90.00	86.00	90.00	90.00	2.81	3,620
1/28/2010	+1.00 / +1.12%	91.00	91.00	89.00	90.00	90.00	2.81	31,830
1/27/2010	+0.50 / +0.56%	89.00	90.00	87.00	89.00	89.00	2.78	7,330
1/26/2010	+3.00 / +3.51%	87.00	88.50	86.50	88.50	88.50	2.76	8,320
1/25/2010	+0.50 / +0.59%	85.00	85.50	83.00	85.50	85.50	2.67	8,410
1/22/2010	+0.50 / +0.59%	85.00	85.00	84.50	85.00	85.00	2.65	4,800
1/21/2010	-0.50 / -0.59%	85.00	85.00	84.50	84.50	84.50	2.64	40,350
1/20/2010	-1.00 / -1.16%	85.50	88.00	85.00	85.00	85.00	2.65	9,680
1/19/2010	+0.50 / +0.58%	85.50	87.00	85.50	86.00	86.00	2.68	9,660
1/18/2010	-4.50 / -5.00%	88.00	88.00	85.50	85.50	85.50	2.67	28,410
1/15/2010	+1.00 / +1.12%	91.00	91.00	89.00	90.00	90.00	2.81	12,130
1/14/2010	0.00 / 0.00%	91.00	91.00	89.00	89.00	89.00	2.78	5,900
1/13/2010	-1.50 / -1.66%	90.00	90.00	88.00	89.00	89.00	2.78	13,600
1/12/2010	+0.50 / +0.56%	90.00	91.00	90.00	90.50	90.50	2.82	37,500
1/11/2010	-0.50 / -0.55%	91.00	91.00	88.50	90.00	90.00	2.81	11,430
1/8/2010	0.00 / 0.00%	90.50	91.00	90.50	90.50	90.50	2.82	33,600
1/7/2010	+1.50 / +1.69%	88.00	91.00	87.00	90.50	90.50	2.82	35,430
1/6/2010	+0.50 / +0.56%	88.50	89.00	88.50	89.00	89.00	2.78	3,520
1/5/2010	+3.50 / +4.12%	89.00	89.00	87.00	88.50	88.50	2.76	34,170
1/4/2010	+4.00 / +4.94%	82.00	85.00	82.00	85.00	85.00	2.65	37,990
12/31/2009	+1.00 / +1.25%	80.00	83.00	80.00	81.00	81.00	2.53	36,470
12/30/2009	+1.00 / +1.27%	80.00	80.50	79.50	80.00	80.00	2.50	6,120
12/29/2009	-0.50 / -0.63%	80.00	80.00	78.50	79.00	79.00	2.46	12,080
12/28/2009	-3.50 / -4.22%	79.00	83.50	79.00	79.50	79.50	2.48	51,360
12/25/2009	+0.50 / +0.61%	83.50	83.50	82.00	83.00	83.00	2.59	13,490
12/24/2009	+1.50 / +1.85%	83.00	83.00	81.00	82.50	82.50	2.57	6,300
12/23/2009	+0.50 / +0.62%	81.00	81.00	80.50	81.00	81.00	2.53	3,610

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate