Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	-1.00 / -3.23%	30.60	30.85	29.95	30.00	30.28	17.16	211,900
2/24/2023	-0.40 / -1.27%	31.00	31.00	30.50	31.00	30.78	17.73	82,300
2/23/2023	-0.30 / -0.95%	31.70	31.80	30.45	31.40	31.09	17.96	188,200
2/22/2023	-0.15 / -0.47%	31.85	32.50	31.70	31.70	31.98	18.13	441,500
2/21/2023	+2.00 / +6.70%	29.80	31.90	29.20	31.85	30.46	18.22	8,534,700
2/20/2023	+0.35 / +1.19%	29.50	29.85	29.10	29.85	29.57	17.07	1,107,800
2/17/2023	-0.30 / -1.01%	29.80	29.80	29.20	29.50	29.44	16.87	90,200
2/16/2023	-0.05 / -0.17%	29.85	29.85	29.45	29.80	29.73	17.05	841,400
2/15/2023	+0.35 / +1.19%	29.60	29.85	29.25	29.85	29.72	17.07	266,400
2/14/2023	-0.15 / -0.51%	29.80	29.80	29.05	29.50	29.26	16.87	196,900
2/13/2023	-0.20 / -0.67%	29.90	29.90	29.00	29.65	29.58	16.96	4,341,000
2/10/2023	+0.85 / +2.93%	29.00	29.85	29.00	29.85	29.66	17.07	1,145,200
2/9/2023	-1.10 / -3.65%	30.00	30.00	29.00	29.00	29.68	16.59	13,061,500
2/8/2023	+0.35 / +1.18%	29.35	30.10	29.00	30.10	29.69	17.22	415,400
2/7/2023	0.00 / 0.00%	29.75	30.00	29.40	29.75	29.67	17.02	757,600
2/6/2023	-0.30 / -1.00%	30.10	30.10	29.55	29.75	29.92	17.02	464,800
2/3/2023	-0.15 / -0.50%	30.20	30.20	29.95	30.05	30.06	17.19	855,000
2/2/2023	+0.20 / +0.67%	30.00	30.20	29.70	30.20	30.01	17.27	5,058,600
2/1/2023	-0.35 / -1.15%	30.35	30.40	30.00	30.00	30.16	17.16	127,800
1/31/2023	+0.05 / +0.17%	30.30	30.40	30.00	30.35	30.18	17.36	156,600
1/30/2023	-0.20 / -0.66%	30.30	30.50	30.20	30.30	30.32	17.33	1,120,900
1/27/2023	0.00 / 0.00%	30.50	30.60	30.15	30.50	30.43	17.45	1,011,800
1/19/2023	+0.20 / +0.66%	30.35	30.50	30.05	30.50	30.39	17.45	111,900
1/18/2023	-0.15 / -0.49%	30.50	30.50	30.15	30.30	30.27	17.33	44,800
1/17/2023	+0.15 / +0.50%	30.00	30.45	30.00	30.45	30.17	17.42	65,600
1/16/2023	-0.15 / -0.49%	30.30	30.45	30.00	30.30	30.19	17.33	107,000
1/13/2023	+0.15 / +0.50%	30.25	30.60	30.25	30.45	30.33	17.42	37,200
1/12/2023	0.00 / 0.00%	30.30	30.55	30.10	30.30	30.41	17.33	105,000
1/11/2023	-0.50 / -1.62%	30.40	30.50	30.20	30.30	30.31	17.33	282,300
1/10/2023	+0.40 / +1.32%	30.20	30.80	30.10	30.80	30.67	17.62	227,000

<<Previous 30 days Next 30 days>>

VSC News

02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP
27/12	VSC: Change in personnel
17/10	VSC: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%