Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-1.65 / -3.84%	42.90	42.90	41.00	41.30	42.02	20.88	301,500
2/23/2022	+0.50 / +1.18%	42.20	43.30	42.05	42.95	42.77	21.71	226,300
2/22/2022	-0.55 / -1.28%	42.00	42.45	41.60	42.45	42.08	21.46	251,800
2/21/2022	0.00 / 0.00%	42.55	43.50	42.00	43.00	42.85	21.74	497,200
2/18/2022	+0.30 / +0.70%	42.75	43.70	41.50	43.00	42.71	21.74	575,600
2/17/2022	+2.00 / +4.91%	40.80	43.00	40.60	42.70	42.00	21.59	705,300
2/16/2022	0.00 / 0.00%	40.60	41.10	40.55	40.70	40.76	20.58	48,900
2/15/2022	0.00 / 0.00%	40.70	40.85	40.10	40.70	40.68	20.58	54,700
2/14/2022	-0.05 / -0.12%	40.75	41.50	40.40	40.70	40.94	20.58	152,100
2/11/2022	-0.45 / -1.09%	41.00	41.00	40.65	40.75	40.75	20.60	80,000
2/10/2022	-0.10 / -0.24%	41.25	42.00	40.10	41.20	40.83	20.83	124,500
2/9/2022	-0.20 / -0.48%	41.60	41.90	40.80	41.30	41.46	20.88	76,900
2/8/2022	+1.80 / +4.53%	39.80	41.50	39.70	41.50	40.97	20.98	203,600
2/7/2022	+0.65 / +1.66%	40.40	40.40	38.00	39.70	39.53	20.07	242,600
1/28/2022	+0.05 / +0.13%	39.45	39.45	38.55	39.05	38.93	19.74	47,500
1/27/2022	-0.25 / -0.64%	39.25	39.25	38.50	39.00	38.98	19.72	78,800
1/26/2022	0.00 / 0.00%	39.40	40.50	39.00	39.25	39.45	19.84	57,300
1/25/2022	+0.55 / +1.42%	38.35	39.30	37.70	39.25	38.80	19.84	96,800
1/24/2022	-0.50 / -1.28%	39.20	39.50	38.20	38.70	39.00	19.57	68,800
1/21/2022	-0.55 / -1.38%	39.80	39.90	39.15	39.20	39.61	19.82	46,200
1/20/2022	+1.95 / +5.16%	38.25	39.75	37.70	39.75	38.80	20.10	303,900
1/19/2022	+0.15 / +0.40%	37.65	38.20	37.65	37.80	37.80	19.11	98,100
1/18/2022	-1.35 / -3.46%	38.70	39.00	37.65	37.65	38.09	19.04	223,200
1/17/2022	-0.70 / -1.76%	39.75	40.25	39.00	39.00	39.50	19.72	179,500
1/14/2022	-0.80 / -1.98%	40.40	40.50	39.70	39.70	40.00	20.07	161,300
1/13/2022	+0.10 / +0.25%	40.50	41.50	40.50	40.50	40.86	20.48	142,900
1/12/2022	-1.30 / -3.12%	41.50	41.50	39.55	40.40	40.50	20.43	339,400
1/11/2022	-1.00 / -2.34%	42.70	42.70	41.70	41.70	42.09	21.08	284,800
1/10/2022	-0.60 / -1.39%	42.90	43.60	42.30	42.70	42.98	21.59	298,200
1/7/2022	+0.60 / +1.41%	42.55	43.50	41.95	43.30	42.64	21.89	539,200

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate