Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2013	-0.50 / -1.18%	43.00	44.50	41.00	42.00	42.00	3.45	23,090
2/21/2013	-1.50 / -3.41%	44.00	44.00	42.50	42.50	42.50	3.49	29,240
2/20/2013	+0.10 / +0.23%	43.10	44.80	43.10	44.00	44.00	3.62	126,000
2/19/2013	+0.40 / +0.92%	43.00	45.00	43.00	43.90	43.90	3.61	9,940
2/18/2013	+2.80 / +6.88%	43.20	43.50	42.00	43.50	43.50	3.58	24,060
2/8/2013	+2.50 / +6.54%	40.00	40.80	40.00	40.70	40.70	3.35	84,210
2/7/2013	-0.40 / -1.04%	38.00	39.00	38.00	38.20	38.20	3.14	9,180
2/6/2013	0.00 / 0.00%	38.20	38.60	37.80	38.60	38.60	3.17	7,730
2/5/2013	+0.60 / +1.58%	38.00	38.60	37.90	38.60	38.60	3.17	3,130
2/4/2013	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.00	3.12	1,960
2/1/2013	-0.40 / -1.04%	38.40	38.40	37.30	38.00	38.00	3.12	14,360
1/31/2013	0.00 / 0.00%	38.40	38.40	37.50	38.40	38.40	3.16	12,910
1/30/2013	+0.10 / +0.26%	38.10	38.50	37.90	38.40	38.40	3.16	19,270
1/29/2013	-0.80 / -2.05%	39.10	39.40	38.30	38.30	38.30	3.15	9,470
1/28/2013	+0.10 / +0.26%	39.00	40.00	39.00	39.10	39.10	3.22	33,280
1/25/2013	+1.20 / +3.17%	38.00	39.60	38.00	39.00	39.00	3.21	76,200
1/24/2013	+1.70 / +4.71%	36.50	37.80	36.50	37.80	37.80	3.11	44,570
1/23/2013	+0.10 / +0.28%	36.00	36.50	35.50	36.10	36.10	2.97	114,810
1/22/2013	0.00 / 0.00%	35.90	36.10	35.80	36.00	36.00	2.96	64,520
1/21/2013	+0.20 / +0.56%	36.60	36.60	35.80	36.00	36.00	2.96	26,650
1/18/2013	-0.10 / -0.28%	35.90	36.00	35.20	35.80	35.80	2.94	28,300
1/17/2013	-0.60 / -1.64%	36.50	37.00	35.90	35.90	35.90	2.95	18,180
1/16/2013	+0.50 / +1.39%	36.90	38.00	36.00	36.50	36.50	3.00	41,250
1/15/2013	0.00 / 0.00%	35.70	36.50	35.40	36.00	36.00	2.96	41,510
1/14/2013	-1.00 / -2.70%	36.10	37.00	35.80	36.00	36.00	2.96	33,720
1/11/2013	+1.00 / +2.78%	36.90	37.00	36.00	37.00	37.00	3.04	66,320
1/10/2013	+0.30 / +0.84%	35.00	36.00	34.70	36.00	36.00	2.96	77,020
1/9/2013	+1.70 / +5.00%	34.50	35.70	34.50	35.70	35.70	2.94	141,340
1/8/2013	+0.30 / +0.89%	33.30	34.00	33.20	34.00	34.00	2.80	37,780
1/7/2013	0.00 / 0.00%	33.70	34.00	33.70	33.70	33.70	2.77	20,930

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate