Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2008	-6.00 / -4.96%	115.00	115.00	115.00	115.00	115.00	2.12	30,660
2/20/2008	-6.00 / -4.72%	121.00	127.00	121.00	121.00	121.00	2.24	53,480
2/19/2008	-5.00 / -3.79%	126.00	130.00	126.00	127.00	127.00	2.35	72,820
2/18/2008	-6.00 / -4.35%	132.00	132.00	132.00	132.00	132.00	2.44	22,300
2/15/2008	+6.00 / +4.55%	130.00	138.00	130.00	138.00	138.00	2.55	81,380
2/14/2008	+6.00 / +4.76%	131.00	132.00	131.00	132.00	132.00	2.44	76,170
2/13/2008	-1.00 / -0.79%	131.00	131.00	121.00	126.00	126.00	2.33	146,090
2/12/2008	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	2.35	8,490
2/1/2008	+5.00 / +4.31%	121.00	121.00	121.00	121.00	121.00	2.24	15,470
1/31/2008	+5.00 / +4.50%	116.00	116.00	116.00	116.00	116.00	2.14	22,480
1/30/2008	+5.00 / +4.72%	111.00	111.00	111.00	111.00	111.00	2.05	260
1/29/2008	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	1.96	1,170
1/28/2008	+4.00 / +4.12%	101.00	101.00	100.00	101.00	101.00	1.87	42,340
1/25/2008	+1.50 / +1.57%	97.00	99.00	96.00	97.00	97.00	1.79	23,710
1/24/2008	-4.50 / -4.50%	100.00	102.00	95.50	95.50	95.50	1.76	41,820
1/23/2008	-5.00 / -4.76%	101.00	101.00	100.00	100.00	100.00	1.85	23,670
1/22/2008	-5.00 / -4.55%	106.00	112.00	105.00	105.00	105.00	1.94	30,590
1/21/2008	-5.00 / -4.35%	115.00	115.00	110.00	110.00	110.00	2.03	27,850
1/18/2008	+2.00 / +1.77%	114.00	115.00	113.00	115.00	115.00	2.12	18,510
1/17/2008	-2.00 / -1.74%	115.00	116.00	111.00	113.00	113.00	2.09	27,040
1/16/2008	+5.00 / +4.55%	110.00	115.00	110.00	115.00	115.00	2.12	24,170
1/15/2008	-5.00 / -4.35%	112.00	112.00	110.00	110.00	110.00	2.03	8,710
1/14/2008	-5.00 / -4.17%	118.00	123.00	115.00	115.00	115.00	2.12	28,870
1/11/2008	+2.00 / +1.69%	118.00	123.00	118.00	120.00	120.00	2.22	60,040
1/10/2008	-6.00 / -4.84%	121.00	124.00	118.00	118.00	118.00	2.18	63,590
1/9/2008	+124.00 / +0.00%	124.00	131.00	124.00	124.00	124.00	2.29	96,510

Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%