Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	+0.50 / +0.75%	69.00	69.00	67.00	67.50	67.50	2.27	40,550
2/17/2011	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	2.25	30,470
2/16/2011	+2.50 / +4.07%	62.50	64.00	62.50	64.00	64.00	2.15	52,790
2/15/2011	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	2.07	4,410
2/14/2011	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	2.07	30,140
2/11/2011	+0.50 / +0.81%	61.50	62.50	61.50	62.50	62.50	2.10	5,010
2/10/2011	-1.00 / -1.59%	62.00	62.00	61.50	62.00	62.00	2.08	6,100
2/9/2011	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	2.12	4,190
2/8/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	2.10	0
1/28/2011	+0.50 / +0.81%	62.50	62.50	60.50	62.50	62.50	2.10	6,540
1/27/2011	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	2.08	9,090
1/26/2011	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.50	2.07	5,980
1/25/2011	-0.50 / -0.81%	60.50	61.00	60.50	61.00	61.00	2.05	2,480
1/24/2011	-0.50 / -0.81%	62.50	62.50	61.50	61.50	61.50	2.07	16,500
1/21/2011	+1.00 / +1.64%	62.00	62.00	61.00	62.00	62.00	2.08	4,330
1/20/2011	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	2.05	0
1/19/2011	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	2.05	2,100
1/18/2011	+0.50 / +0.83%	62.50	62.50	61.00	61.00	61.00	2.05	1,240
1/17/2011	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	2.03	360
1/14/2011	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	2.05	5,000
1/13/2011	+1.50 / +2.48%	60.00	62.00	60.00	62.00	62.00	2.08	4,450
1/12/2011	-0.50 / -0.82%	60.50	61.00	60.50	60.50	60.50	2.03	2,630
1/11/2011	-1.00 / -1.61%	61.50	61.50	60.50	61.00	61.00	2.05	3,730
1/10/2011	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	2.08	100
1/7/2011	0.00 / 0.00%	64.00	64.00	62.50	62.50	62.50	2.10	5,890
1/6/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	2.10	10,550
1/5/2011	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	2.03	2,720
1/4/2011	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.50	2.03	16,700
12/31/2010	0.00 / 0.00%	62.50	63.00	62.00	63.00	63.00	2.05	24,500
12/30/2010	0.00 / 0.00%	63.50	63.50	62.50	63.00	63.00	2.05	13,000

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate