|
|
Closing price on 2/17/2023
|
|
| Open |
29.80 |
| High |
29.80 |
| Low |
29.20 |
| Volume |
90,200 |
| Split-adjusted Price |
13.10 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2023
|
-0.30 / -1.01%
|
29.80
|
29.80
|
29.20
|
29.50
|
29.44
|
13.10
|
90,200
|
|
|
2/16/2023
|
-0.05 / -0.17%
|
29.85
|
29.85
|
29.45
|
29.80
|
29.73
|
13.23
|
841,400
|
|
|
2/15/2023
|
+0.35 / +1.19%
|
29.60
|
29.85
|
29.25
|
29.85
|
29.72
|
13.25
|
266,400
|
|
|
2/14/2023
|
-0.15 / -0.51%
|
29.80
|
29.80
|
29.05
|
29.50
|
29.26
|
13.10
|
196,900
|
|
|
2/13/2023
|
-0.20 / -0.67%
|
29.90
|
29.90
|
29.00
|
29.65
|
29.58
|
13.16
|
4,341,000
|
|
|
2/10/2023
|
+0.85 / +2.93%
|
29.00
|
29.85
|
29.00
|
29.85
|
29.66
|
13.25
|
1,145,200
|
|
|
2/9/2023
|
-1.10 / -3.65%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.68
|
12.87
|
13,061,500
|
|
|
2/8/2023
|
+0.35 / +1.18%
|
29.35
|
30.10
|
29.00
|
30.10
|
29.69
|
13.36
|
415,400
|
|
|
2/7/2023
|
0.00 / 0.00%
|
29.75
|
30.00
|
29.40
|
29.75
|
29.67
|
13.21
|
757,600
|
|
|
2/6/2023
|
-0.30 / -1.00%
|
30.10
|
30.10
|
29.55
|
29.75
|
29.92
|
13.21
|
464,800
|
|
|
2/3/2023
|
-0.15 / -0.50%
|
30.20
|
30.20
|
29.95
|
30.05
|
30.06
|
13.34
|
855,000
|
|
|
2/2/2023
|
+0.20 / +0.67%
|
30.00
|
30.20
|
29.70
|
30.20
|
30.01
|
13.41
|
5,058,600
|
|
|
2/1/2023
|
-0.35 / -1.15%
|
30.35
|
30.40
|
30.00
|
30.00
|
30.16
|
13.32
|
127,800
|
|
|
1/31/2023
|
+0.05 / +0.17%
|
30.30
|
30.40
|
30.00
|
30.35
|
30.18
|
13.47
|
156,600
|
|
|
1/30/2023
|
-0.20 / -0.66%
|
30.30
|
30.50
|
30.20
|
30.30
|
30.32
|
13.45
|
1,120,900
|
|
|
1/27/2023
|
0.00 / 0.00%
|
30.50
|
30.60
|
30.15
|
30.50
|
30.43
|
13.54
|
1,011,800
|
|
|
1/19/2023
|
+0.20 / +0.66%
|
30.35
|
30.50
|
30.05
|
30.50
|
30.39
|
13.54
|
111,900
|
|
|
1/18/2023
|
-0.15 / -0.49%
|
30.50
|
30.50
|
30.15
|
30.30
|
30.27
|
13.45
|
44,800
|
|
|
1/17/2023
|
+0.15 / +0.50%
|
30.00
|
30.45
|
30.00
|
30.45
|
30.17
|
13.52
|
65,600
|
|
|
1/16/2023
|
-0.15 / -0.49%
|
30.30
|
30.45
|
30.00
|
30.30
|
30.19
|
13.45
|
107,000
|
|
|
1/13/2023
|
+0.15 / +0.50%
|
30.25
|
30.60
|
30.25
|
30.45
|
30.33
|
13.52
|
37,200
|
|
|
1/12/2023
|
0.00 / 0.00%
|
30.30
|
30.55
|
30.10
|
30.30
|
30.41
|
13.45
|
105,000
|
|
|
1/11/2023
|
-0.50 / -1.62%
|
30.40
|
30.50
|
30.20
|
30.30
|
30.31
|
13.45
|
282,300
|
|
|
1/10/2023
|
+0.40 / +1.32%
|
30.20
|
30.80
|
30.10
|
30.80
|
30.67
|
13.67
|
227,000
|
|
|
1/9/2023
|
0.00 / 0.00%
|
30.15
|
30.50
|
30.15
|
30.40
|
30.34
|
13.50
|
83,300
|
|
|
1/6/2023
|
-0.55 / -1.78%
|
30.90
|
30.90
|
30.35
|
30.40
|
30.47
|
13.50
|
2,179,600
|
|
|
1/5/2023
|
+0.85 / +2.82%
|
30.00
|
30.95
|
29.80
|
30.95
|
30.38
|
13.74
|
382,400
|
|
|
1/4/2023
|
-0.10 / -0.33%
|
30.00
|
30.20
|
29.90
|
30.10
|
30.03
|
13.36
|
69,400
|
|
|
1/3/2023
|
-0.15 / -0.49%
|
30.05
|
30.30
|
29.55
|
30.20
|
29.78
|
13.41
|
98,000
|
|
|
12/30/2022
|
+0.05 / +0.17%
|
30.30
|
30.35
|
29.80
|
30.35
|
30.19
|
13.47
|
39,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|