Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	-0.30 / -1.01%	29.80	29.80	29.20	29.50	29.44	16.87	90,200
2/16/2023	-0.05 / -0.17%	29.85	29.85	29.45	29.80	29.73	17.05	841,400
2/15/2023	+0.35 / +1.19%	29.60	29.85	29.25	29.85	29.72	17.07	266,400
2/14/2023	-0.15 / -0.51%	29.80	29.80	29.05	29.50	29.26	16.87	196,900
2/13/2023	-0.20 / -0.67%	29.90	29.90	29.00	29.65	29.58	16.96	4,341,000
2/10/2023	+0.85 / +2.93%	29.00	29.85	29.00	29.85	29.66	17.07	1,145,200
2/9/2023	-1.10 / -3.65%	30.00	30.00	29.00	29.00	29.68	16.59	13,061,500
2/8/2023	+0.35 / +1.18%	29.35	30.10	29.00	30.10	29.69	17.22	415,400
2/7/2023	0.00 / 0.00%	29.75	30.00	29.40	29.75	29.67	17.02	757,600
2/6/2023	-0.30 / -1.00%	30.10	30.10	29.55	29.75	29.92	17.02	464,800
2/3/2023	-0.15 / -0.50%	30.20	30.20	29.95	30.05	30.06	17.19	855,000
2/2/2023	+0.20 / +0.67%	30.00	30.20	29.70	30.20	30.01	17.27	5,058,600
2/1/2023	-0.35 / -1.15%	30.35	30.40	30.00	30.00	30.16	17.16	127,800
1/31/2023	+0.05 / +0.17%	30.30	30.40	30.00	30.35	30.18	17.36	156,600
1/30/2023	-0.20 / -0.66%	30.30	30.50	30.20	30.30	30.32	17.33	1,120,900
1/27/2023	0.00 / 0.00%	30.50	30.60	30.15	30.50	30.43	17.45	1,011,800
1/19/2023	+0.20 / +0.66%	30.35	30.50	30.05	30.50	30.39	17.45	111,900
1/18/2023	-0.15 / -0.49%	30.50	30.50	30.15	30.30	30.27	17.33	44,800
1/17/2023	+0.15 / +0.50%	30.00	30.45	30.00	30.45	30.17	17.42	65,600
1/16/2023	-0.15 / -0.49%	30.30	30.45	30.00	30.30	30.19	17.33	107,000
1/13/2023	+0.15 / +0.50%	30.25	30.60	30.25	30.45	30.33	17.42	37,200
1/12/2023	0.00 / 0.00%	30.30	30.55	30.10	30.30	30.41	17.33	105,000
1/11/2023	-0.50 / -1.62%	30.40	30.50	30.20	30.30	30.31	17.33	282,300
1/10/2023	+0.40 / +1.32%	30.20	30.80	30.10	30.80	30.67	17.62	227,000
1/9/2023	0.00 / 0.00%	30.15	30.50	30.15	30.40	30.34	17.39	83,300
1/6/2023	-0.55 / -1.78%	30.90	30.90	30.35	30.40	30.47	17.39	2,179,600
1/5/2023	+0.85 / +2.82%	30.00	30.95	29.80	30.95	30.38	17.70	382,400
1/4/2023	-0.10 / -0.33%	30.00	30.20	29.90	30.10	30.03	17.22	69,400
1/3/2023	-0.15 / -0.49%	30.05	30.30	29.55	30.20	29.78	17.27	98,000
12/30/2022	+0.05 / +0.17%	30.30	30.35	29.80	30.35	30.19	17.36	39,300

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%