Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2017	-0.80 / -1.31%	61.50	61.50	60.00	60.50	60.56	11.20	162,870
2/13/2017	+0.50 / +0.82%	61.00	61.40	60.70	61.30	61.06	11.35	69,460
2/10/2017	-0.30 / -0.49%	60.90	61.70	60.80	60.80	61.02	11.25	69,300
2/9/2017	-0.10 / -0.16%	61.00	62.00	60.80	61.10	61.30	11.31	74,680
2/8/2017	+0.10 / +0.16%	61.20	61.50	60.60	61.20	61.00	11.33	53,020
2/7/2017	+1.60 / +2.69%	60.30	61.40	60.00	61.10	60.83	11.31	139,350
2/6/2017	+0.30 / +0.51%	59.10	60.00	59.00	59.50	59.33	11.01	88,620
2/3/2017	-0.10 / -0.17%	59.00	59.40	58.60	59.20	58.99	10.96	70,370
2/2/2017	+0.10 / +0.17%	59.20	60.00	59.20	59.30	59.37	10.98	33,820
1/25/2017	+0.20 / +0.34%	59.50	60.00	59.00	59.20	59.29	10.96	213,740
1/24/2017	+1.70 / +2.97%	57.80	59.00	57.10	59.00	58.05	10.92	279,610
1/23/2017	-0.10 / -0.17%	58.00	58.00	57.10	57.30	57.24	10.61	72,050
1/20/2017	+0.30 / +0.53%	57.30	57.90	57.20	57.40	57.48	10.62	52,330
1/19/2017	-0.20 / -0.35%	57.80	57.80	56.90	57.10	57.17	10.57	249,170
1/18/2017	-0.70 / -1.21%	58.00	58.50	57.00	57.30	57.67	10.61	46,180
1/17/2017	+1.40 / +2.47%	57.20	58.40	57.00	58.00	57.66	10.74	157,050
1/16/2017	-0.90 / -1.57%	57.40	57.80	56.60	56.60	56.98	10.48	36,010
1/13/2017	+1.30 / +2.31%	56.50	59.00	56.50	57.50	57.75	10.64	125,300
1/12/2017	0.00 / 0.00%	56.20	56.50	56.10	56.20	56.22	10.40	73,640
1/11/2017	+0.20 / +0.36%	56.30	56.30	56.00	56.20	56.15	10.40	43,830
1/10/2017	-0.60 / -1.06%	56.90	56.90	55.70	56.00	56.05	10.37	176,930
1/9/2017	0.00 / 0.00%	57.20	57.20	56.20	56.60	56.53	10.48	46,740
1/6/2017	-0.40 / -0.70%	57.00	57.00	56.50	56.60	56.78	10.48	35,560
1/5/2017	+0.40 / +0.71%	56.50	57.00	56.00	57.00	56.38	10.55	65,240
1/4/2017	+0.80 / +1.43%	55.80	57.90	55.80	56.60	56.68	10.48	154,580
1/3/2017	-0.20 / -0.36%	56.00	56.80	55.00	55.80	56.11	10.33	89,020
12/30/2016	+1.40 / +2.56%	54.60	56.00	53.50	56.00	55.41	10.37	101,790
12/29/2016	+2.10 / +4.00%	52.50	54.60	52.50	54.60	53.72	10.11	146,290
12/28/2016	-1.90 / -3.49%	53.80	54.10	52.00	52.50	53.08	9.72	76,190
12/27/2016	-0.10 / -0.18%	53.70	56.00	53.50	54.40	54.60	10.07	140,760

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%