|
|
Closing price on 2/13/2026
|
|
| Open |
24.30 |
| High |
25.65 |
| Low |
23.90 |
| Volume |
16,338,000 |
| Split-adjusted Price |
24.80 |
|
|
VSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.50 / +2.06%
|
24.30
|
25.65
|
23.90
|
24.80
|
24.98
|
24.80
|
16,338,000
|
|
|
2/12/2026
|
+0.80 / +3.40%
|
23.30
|
24.45
|
23.30
|
24.30
|
24.02
|
24.30
|
15,596,000
|
|
|
2/11/2026
|
+0.85 / +3.75%
|
22.75
|
23.80
|
22.75
|
23.50
|
23.24
|
23.50
|
18,049,900
|
|
|
2/10/2026
|
+0.30 / +1.34%
|
22.50
|
22.80
|
21.90
|
22.65
|
22.47
|
22.65
|
11,151,900
|
|
|
2/9/2026
|
+0.05 / +0.22%
|
22.75
|
22.80
|
21.70
|
22.35
|
22.36
|
22.35
|
6,730,200
|
|
|
2/6/2026
|
+0.70 / +3.24%
|
21.15
|
22.95
|
21.05
|
22.30
|
22.25
|
22.30
|
14,183,000
|
|
|
2/5/2026
|
-0.50 / -2.26%
|
22.30
|
22.45
|
21.60
|
21.60
|
21.92
|
21.60
|
5,738,300
|
|
|
2/4/2026
|
-0.10 / -0.45%
|
22.40
|
23.00
|
21.90
|
22.10
|
22.40
|
22.10
|
9,321,200
|
|
|
2/3/2026
|
+0.85 / +3.98%
|
21.60
|
22.40
|
21.60
|
22.20
|
22.13
|
22.20
|
10,574,400
|
|
|
2/2/2026
|
+0.75 / +3.64%
|
20.80
|
21.50
|
20.60
|
21.35
|
21.06
|
21.35
|
12,371,100
|
|
|
1/30/2026
|
+0.05 / +0.24%
|
20.70
|
21.05
|
20.55
|
20.60
|
20.76
|
20.60
|
5,121,600
|
|
|
1/29/2026
|
+0.45 / +2.24%
|
20.10
|
20.75
|
20.10
|
20.55
|
20.43
|
20.55
|
4,757,400
|
|
|
1/28/2026
|
+0.10 / +0.50%
|
20.15
|
20.50
|
19.85
|
20.10
|
20.08
|
20.10
|
5,304,500
|
|
|
1/27/2026
|
-0.35 / -1.72%
|
20.40
|
20.65
|
19.95
|
20.00
|
20.22
|
20.00
|
5,617,100
|
|
|
1/26/2026
|
-1.50 / -6.86%
|
21.85
|
21.85
|
20.35
|
20.35
|
20.79
|
20.35
|
12,994,600
|
|
|
1/23/2026
|
-0.70 / -3.10%
|
22.70
|
22.85
|
21.50
|
21.85
|
22.20
|
21.85
|
9,590,200
|
|
|
1/22/2026
|
+0.05 / +0.22%
|
22.80
|
23.40
|
22.30
|
22.55
|
22.83
|
22.55
|
8,592,000
|
|
|
1/21/2026
|
-0.80 / -3.43%
|
23.40
|
24.00
|
22.50
|
22.50
|
23.18
|
22.50
|
16,571,000
|
|
|
1/20/2026
|
+1.50 / +6.88%
|
22.05
|
23.30
|
21.95
|
23.30
|
22.81
|
23.30
|
18,937,700
|
|
|
1/19/2026
|
+0.05 / +0.23%
|
21.55
|
22.35
|
21.50
|
21.80
|
21.93
|
21.80
|
6,144,200
|
|
|
1/16/2026
|
-0.20 / -0.91%
|
22.05
|
22.45
|
21.75
|
21.75
|
22.02
|
21.75
|
9,476,400
|
|
|
1/15/2026
|
-0.30 / -1.35%
|
22.05
|
22.55
|
21.60
|
21.95
|
22.09
|
21.95
|
10,432,700
|
|
|
1/14/2026
|
+0.30 / +1.37%
|
22.20
|
22.90
|
21.65
|
22.25
|
22.12
|
22.25
|
16,084,700
|
|
|
1/13/2026
|
+1.40 / +6.81%
|
20.75
|
21.95
|
20.55
|
21.95
|
21.75
|
21.95
|
20,765,400
|
|
|
1/12/2026
|
+0.80 / +4.05%
|
19.70
|
20.70
|
19.20
|
20.55
|
20.08
|
20.55
|
9,266,800
|
|
|
1/9/2026
|
-0.85 / -4.13%
|
20.65
|
20.70
|
19.65
|
19.75
|
20.03
|
19.75
|
8,310,000
|
|
|
1/8/2026
|
+0.05 / +0.24%
|
20.80
|
21.00
|
20.45
|
20.60
|
20.69
|
20.60
|
9,014,600
|
|
|
1/7/2026
|
+0.85 / +4.31%
|
19.95
|
20.55
|
19.85
|
20.55
|
20.29
|
20.55
|
8,305,800
|
|
|
1/6/2026
|
+0.10 / +0.51%
|
19.50
|
20.00
|
19.10
|
19.70
|
19.57
|
19.70
|
5,190,218
|
|
|
1/5/2026
|
-0.35 / -1.75%
|
20.05
|
20.10
|
19.00
|
19.60
|
19.61
|
19.60
|
11,035,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|