Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2009	+1.50 / +3.72%	41.80	41.80	41.50	41.80	41.80	1.02	4,950
2/12/2009	-1.70 / -4.05%	43.00	43.00	40.30	40.30	40.30	0.98	21,200
2/11/2009	-1.00 / -2.33%	42.00	43.10	42.00	42.00	42.00	1.02	2,650
2/10/2009	-0.40 / -0.92%	43.00	43.40	42.00	43.00	43.00	1.04	2,800
2/9/2009	+1.00 / +2.36%	43.00	43.40	42.50	43.40	43.40	1.05	4,150
2/6/2009	+1.10 / +2.66%	42.00	42.50	41.20	42.40	42.40	1.03	4,540
2/5/2009	-1.70 / -3.95%	42.20	42.80	41.30	41.30	41.30	1.00	15,110
2/4/2009	+1.00 / +2.38%	42.00	44.00	42.00	43.00	43.00	1.04	5,960
2/3/2009	-0.50 / -1.18%	42.00	42.50	42.00	42.00	42.00	1.02	12,620
2/2/2009	-0.50 / -1.16%	43.00	44.00	42.50	42.50	42.50	1.03	13,330
1/23/2009	+0.20 / +0.47%	41.80	43.00	41.80	43.00	43.00	1.04	10,580
1/22/2009	+0.70 / +1.66%	43.30	43.30	41.00	42.80	42.80	1.04	17,510
1/21/2009	-0.90 / -2.09%	45.00	45.00	42.10	42.10	42.10	1.02	1,110
1/20/2009	+2.00 / +4.88%	41.50	43.00	41.50	43.00	43.00	1.04	7,270
1/19/2009	+0.60 / +1.49%	40.40	41.50	40.40	41.00	41.00	1.00	26,820
1/16/2009	-2.00 / -4.72%	44.20	44.20	40.40	40.40	40.40	0.98	51,360
1/15/2009	-1.60 / -3.64%	42.10	45.00	42.00	42.40	42.40	1.03	21,820
1/14/2009	-2.00 / -4.35%	45.10	45.10	44.00	44.00	44.00	1.07	25,740
1/13/2009	-1.00 / -2.13%	46.20	46.50	44.80	46.00	46.00	1.12	5,650
1/12/2009	0.00 / 0.00%	48.70	48.70	46.50	47.00	47.00	1.14	6,340
1/9/2009	-1.60 / -3.29%	47.00	48.50	47.00	47.00	47.00	1.14	2,860
1/8/2009	-2.40 / -4.71%	49.00	51.00	48.60	48.60	48.60	1.18	7,330
1/7/2009	+2.00 / +4.08%	50.00	51.00	49.00	51.00	51.00	1.24	29,050
1/6/2009	+1.10 / +2.30%	47.00	49.00	47.00	49.00	49.00	1.19	13,700
1/5/2009	+2.20 / +4.81%	47.90	47.90	46.30	47.90	47.90	1.16	21,050
1/2/2009	0.00 / 0.00%	46.00	46.00	45.70	45.70	45.70	1.11	7,600
12/31/2008	+2.10 / +4.82%	45.70	45.70	45.60	45.70	45.70	1.11	22,850
12/30/2008	+2.00 / +4.81%	43.60	43.60	43.00	43.60	43.60	1.06	22,770
12/29/2008	-1.30 / -3.03%	41.50	42.00	41.50	41.60	41.60	1.01	6,310
12/26/2008	-0.60 / -1.38%	43.50	43.50	41.50	42.90	42.90	1.04	2,790

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate