Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	-1.50 / -2.83%	52.50	52.50	51.50	51.50	51.50	6.80	16,420
12/5/2014	-0.50 / -0.93%	53.00	53.00	52.50	53.00	53.00	7.00	473,350
12/4/2014	0.00 / 0.00%	53.00	53.50	52.50	53.50	53.50	7.07	11,700
12/3/2014	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	6.94	14,120
12/2/2014	+0.50 / +0.94%	53.00	53.50	52.50	53.50	53.50	6.94	29,180
12/1/2014	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	6.87	14,290
11/28/2014	-1.50 / -2.75%	53.50	54.00	52.00	53.00	53.00	6.87	150,970
11/27/2014	0.00 / 0.00%	55.50	55.50	53.50	54.50	54.50	7.06	129,420
11/26/2014	0.00 / 0.00%	55.50	56.00	54.00	54.50	54.50	7.06	826,265
11/25/2014	0.00 / 0.00%	54.50	56.00	54.50	54.50	54.50	7.06	33,410
11/24/2014	-0.50 / -0.91%	54.50	55.00	54.00	54.50	54.50	7.06	19,050
11/21/2014	-0.50 / -0.90%	55.50	56.00	55.00	55.00	55.00	7.13	22,010
11/20/2014	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.50	7.19	18,040
11/19/2014	0.00 / 0.00%	55.00	56.00	54.50	55.00	55.00	7.13	53,450
11/18/2014	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	7.13	27,930
11/17/2014	0.00 / 0.00%	55.00	56.00	54.50	55.00	55.00	7.13	26,110
11/14/2014	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	7.13	33,860
11/13/2014	-0.50 / -0.90%	54.50	55.50	54.50	55.00	55.00	7.13	33,160
11/12/2014	0.00 / 0.00%	56.00	56.00	54.50	55.50	55.50	7.19	23,100
11/11/2014	+0.50 / +0.91%	55.50	56.00	54.00	55.50	55.50	7.19	44,580
11/10/2014	+0.50 / +0.92%	54.50	55.00	54.00	55.00	55.00	7.13	67,450
11/7/2014	-1.00 / -1.80%	55.00	55.00	54.50	54.50	54.50	7.06	20,870
11/6/2014	0.00 / 0.00%	55.00	55.50	55.00	55.50	55.50	7.19	40,870
11/5/2014	0.00 / 0.00%	55.50	56.00	55.00	55.50	55.50	7.19	25,520
11/4/2014	-1.00 / -1.77%	55.50	56.50	55.50	55.50	55.50	7.19	23,610
11/3/2014	-1.00 / -1.74%	56.50	57.00	56.00	56.50	56.50	7.32	88,060
10/31/2014	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.50	7.45	25,340
10/30/2014	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	7.39	35,840
10/29/2014	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.50	7.32	37,840
10/28/2014	+0.50 / +0.90%	55.50	56.00	55.50	56.00	56.00	7.26	17,170

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate