Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-1.25 / -2.85%	43.60	44.00	42.55	42.55	43.58	21.51	789,500
12/3/2021	-1.10 / -2.45%	45.00	45.00	43.60	43.80	44.31	22.14	460,400
12/2/2021	+0.10 / +0.22%	44.50	45.40	44.00	44.90	45.01	22.70	896,300
12/1/2021	+0.05 / +0.11%	44.50	44.80	43.90	44.80	44.21	22.65	425,800
11/30/2021	-0.15 / -0.33%	44.80	45.20	44.60	44.75	44.98	22.62	952,300
11/29/2021	-0.40 / -0.88%	43.20	45.30	43.20	44.90	44.69	22.70	911,600
11/26/2021	-0.40 / -0.88%	45.80	45.85	44.85	45.30	45.31	22.90	455,900
11/25/2021	+1.20 / +2.70%	44.60	46.20	44.60	45.70	45.74	23.10	1,181,800
11/24/2021	+0.30 / +0.68%	44.20	44.90	43.80	44.50	44.35	22.50	752,700
11/23/2021	-0.40 / -0.90%	44.50	44.50	42.95	44.20	43.37	22.35	439,700
11/22/2021	+0.60 / +1.36%	43.90	44.60	42.60	44.60	43.57	22.55	649,600
11/19/2021	-1.10 / -2.44%	45.00	45.05	43.80	44.00	44.34	22.25	875,100
11/18/2021	+1.30 / +2.97%	43.90	45.30	43.30	45.10	44.20	22.80	1,091,100
11/17/2021	-0.20 / -0.45%	43.60	44.00	43.20	43.80	43.71	22.14	1,298,200
11/16/2021	-0.40 / -0.90%	44.00	46.45	42.60	44.00	44.16	22.25	921,800
11/15/2021	-0.40 / -0.89%	44.15	44.50	44.00	44.40	44.17	22.45	643,200
11/12/2021	-1.20 / -2.61%	45.70	45.80	44.40	44.80	44.97	22.65	807,200
11/11/2021	+0.75 / +1.66%	45.10	46.50	44.60	46.00	45.38	23.26	596,200
11/10/2021	-1.05 / -2.27%	45.80	45.80	45.05	45.25	45.33	22.88	867,600
11/9/2021	+2.20 / +4.99%	46.75	46.75	44.50	46.30	45.97	23.41	1,437,700
11/8/2021	+2.85 / +6.91%	44.10	44.10	44.10	44.10	44.10	22.30	638,500
11/5/2021	+1.50 / +2.11%	71.00	73.50	70.90	72.50	72.04	20.86	1,121,500
11/4/2021	-1.00 / -1.39%	71.80	71.90	70.50	71.00	71.26	20.42	575,400
11/3/2021	+0.50 / +0.70%	72.00	73.20	71.10	72.00	72.06	20.71	708,600
11/2/2021	0.00 / 0.00%	71.90	71.90	71.10	71.50	71.43	20.57	642,200
11/1/2021	+1.00 / +1.42%	70.60	72.00	70.60	71.50	71.42	20.57	1,201,000
10/29/2021	-0.60 / -0.84%	71.00	71.00	70.20	70.50	70.52	20.28	665,100
10/28/2021	0.00 / 0.00%	70.80	71.30	70.20	71.10	70.78	20.45	450,000
10/27/2021	+0.10 / +0.14%	71.20	72.50	70.20	71.10	71.33	20.45	762,400
10/26/2021	+3.50 / +5.19%	67.00	71.40	66.10	71.00	69.72	20.42	1,122,300

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate