Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	-0.90 / -1.58%	57.70	57.70	56.00	56.00	56.49	8.04	28,360
12/2/2016	-0.90 / -1.56%	58.40	58.40	56.60	56.90	56.89	8.17	37,670
12/1/2016	+0.80 / +1.40%	57.50	58.50	57.00	57.80	57.66	8.30	117,380
11/30/2016	+0.50 / +0.88%	59.00	59.00	56.40	57.00	56.63	8.19	134,721
11/29/2016	-1.00 / -1.74%	57.50	57.50	56.10	56.50	56.88	8.12	44,110
11/28/2016	-1.20 / -2.04%	58.70	58.70	57.50	57.50	57.91	8.26	65,890
11/25/2016	-0.80 / -1.34%	59.30	59.30	58.00	58.70	58.96	8.43	63,430
11/24/2016	-0.30 / -0.50%	59.80	59.80	59.30	59.50	59.43	8.55	13,310
11/23/2016	+0.50 / +0.84%	59.90	59.90	59.40	59.80	59.49	8.59	37,740
11/22/2016	-0.40 / -0.67%	59.90	59.90	59.30	59.30	59.60	8.52	14,680
11/21/2016	+0.20 / +0.34%	59.50	60.00	59.00	59.70	59.47	8.58	30,990
11/18/2016	-0.50 / -0.83%	60.30	60.30	59.50	59.50	59.65	8.55	22,750
11/17/2016	+0.10 / +0.17%	60.40	60.70	60.00	60.00	60.24	8.62	30,360
11/16/2016	+0.40 / +0.67%	60.30	60.40	59.70	59.90	60.00	8.60	6,300
11/15/2016	-0.50 / -0.83%	61.00	61.00	59.30	59.50	59.88	8.55	56,860
11/14/2016	-0.50 / -0.83%	60.50	60.50	59.50	60.00	60.18	8.62	71,640
11/11/2016	0.00 / 0.00%	60.50	61.00	60.00	60.50	60.34	8.69	48,310
11/10/2016	+0.50 / +0.83%	62.00	62.00	60.00	60.50	60.67	8.69	69,720
11/9/2016	-0.50 / -0.83%	59.80	60.00	59.00	60.00	59.29	8.62	134,590
11/8/2016	+1.30 / +2.20%	59.50	60.90	59.50	60.50	60.31	8.69	40,510
11/7/2016	+0.10 / +0.17%	59.50	59.50	59.10	59.20	59.19	8.50	52,860
11/4/2016	+0.10 / +0.17%	59.00	59.60	59.00	59.10	59.05	8.49	33,110
11/3/2016	0.00 / 0.00%	59.00	59.00	58.60	59.00	58.96	8.48	60,260
11/2/2016	-2.00 / -3.28%	60.30	61.00	59.00	59.00	60.01	8.48	98,020
11/1/2016	+0.50 / +0.83%	60.50	61.00	60.10	61.00	60.87	8.76	27,960
10/31/2016	-1.50 / -2.42%	61.20	61.70	60.00	60.50	60.59	8.69	50,920
10/28/2016	+1.80 / +2.99%	60.00	62.00	60.00	62.00	61.31	8.91	41,980
10/27/2016	-2.80 / -4.44%	61.10	61.10	60.00	60.20	60.32	8.65	21,370
10/26/2016	+3.00 / +5.00%	60.00	63.00	58.50	63.00	59.58	9.05	174,510
10/25/2016	-2.50 / -4.00%	62.00	62.00	59.50	60.00	60.31	8.62	263,530

<<Previous 30 days Next 30 days>>

VSC News

02/10	VSC: Approval of the signing of appendices to the Business Cooperation Contracts with HAH
28/09	VSC: Report Insider trade
21/09	VSC: Approval of the loan from subsidiaries
29/04	VSC: Correction in Q1-2025 Consolidated Financial Statements
28/04	VSC: Change in personnel