Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	+1.20 / +2.30%	52.50	53.50	52.20	53.40	52.76	9.88	161,130
12/1/2017	+1.10 / +2.15%	51.20	52.40	50.30	52.20	51.25	9.66	369,510
11/30/2017	+0.10 / +0.20%	51.00	51.50	51.00	51.10	51.30	9.46	255,950
11/29/2017	0.00 / 0.00%	51.00	51.10	50.60	51.00	50.92	9.44	170,300
11/28/2017	+0.40 / +0.79%	51.00	51.80	50.80	51.00	51.13	9.44	503,860
11/27/2017	+1.30 / +2.64%	49.55	50.80	49.55	50.60	50.15	9.37	446,320
11/24/2017	+0.15 / +0.31%	49.50	49.50	48.60	49.30	49.04	9.12	94,380
11/23/2017	+0.45 / +0.92%	48.30	49.50	48.30	49.15	48.98	9.10	83,440
11/22/2017	-0.25 / -0.51%	48.90	48.95	48.10	48.70	48.59	9.01	61,830
11/21/2017	-0.35 / -0.71%	49.30	49.40	48.50	48.95	49.08	9.06	123,320
11/20/2017	+0.30 / +0.61%	49.10	50.00	49.00	49.30	49.37	9.12	216,550
11/17/2017	+0.50 / +1.03%	48.90	49.90	48.55	49.00	49.30	9.07	191,920
11/16/2017	+1.15 / +2.43%	47.35	49.00	47.30	48.50	48.27	8.98	292,330
11/15/2017	-0.65 / -1.35%	47.60	48.00	47.00	47.35	47.58	8.76	113,660
11/14/2017	-0.25 / -0.52%	48.15	48.45	47.90	48.00	48.11	8.88	77,690
11/13/2017	+0.20 / +0.42%	48.00	48.80	47.50	48.25	48.35	8.93	183,770
11/10/2017	+0.15 / +0.31%	47.90	48.70	47.90	48.05	48.15	8.89	184,730
11/9/2017	-0.40 / -0.83%	48.25	48.50	47.90	47.90	48.02	8.87	26,740
11/8/2017	-0.75 / -1.53%	48.20	48.30	47.70	48.30	47.96	8.94	102,140
11/7/2017	-0.75 / -1.51%	49.60	49.70	49.00	49.05	49.29	9.08	47,700
11/6/2017	+0.80 / +1.63%	50.90	50.90	49.25	49.80	49.82	9.22	257,630
11/3/2017	+2.90 / +6.29%	46.30	49.00	46.30	49.00	47.48	9.07	308,950
11/2/2017	-1.60 / -3.35%	48.40	48.40	46.00	46.10	46.43	8.53	158,710
11/1/2017	-2.10 / -4.22%	50.00	50.40	47.00	47.70	48.40	8.83	67,030
10/31/2017	-0.40 / -0.80%	51.00	51.00	49.00	49.80	49.51	9.22	74,200
10/30/2017	0.00 / 0.00%	51.10	51.10	49.50	50.20	50.19	9.29	72,820
10/27/2017	-0.30 / -0.59%	50.50	51.10	50.00	50.20	50.27	9.29	34,590
10/26/2017	-0.60 / -1.17%	51.80	51.80	50.00	50.50	50.38	9.35	85,850
10/25/2017	-1.20 / -2.29%	52.90	52.90	50.80	51.10	51.39	9.46	94,550
10/24/2017	+1.40 / +2.75%	50.90	52.30	50.10	52.30	50.90	9.68	134,230

<<Previous 30 days Next 30 days>>

VSC News

14/01	VSC: Supplement information to list of employees purchasing ESOP shares
14/01	VSC: Change in the 29th Business Registration Certificate
02/01	VSC: BOD resolution dated December 31, 2024
31/12	VSC: Plan for stock issuance under ESOP
31/12	VSC: Update the list of employees participating in the stock issuance under ESOP