Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2012	+0.40 / +1.25%	32.30	32.30	32.00	32.30	32.30	2.50	24,680
11/30/2012	-0.30 / -0.93%	32.50	32.50	31.90	31.90	31.90	2.47	60,710
11/29/2012	-0.60 / -1.83%	32.40	32.60	32.20	32.20	32.20	2.49	37,770
11/28/2012	+0.60 / +1.86%	32.20	32.80	32.00	32.80	32.80	2.54	61,270
11/27/2012	-0.20 / -0.62%	32.40	32.50	31.50	32.20	32.20	2.49	139,350
11/26/2012	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.40	2.51	2,220
11/23/2012	+0.60 / +1.88%	32.10	32.50	32.00	32.50	32.50	2.51	36,660
11/22/2012	-0.30 / -0.93%	32.20	32.20	31.80	31.90	31.90	2.47	57,580
11/21/2012	+0.20 / +0.63%	32.00	32.20	31.50	32.20	32.20	2.49	58,180
11/20/2012	+0.40 / +1.27%	32.00	32.00	31.50	32.00	32.00	2.48	31,250
11/19/2012	-0.50 / -1.56%	32.10	32.10	31.60	31.60	31.60	2.45	53,950
11/16/2012	+0.10 / +0.31%	31.80	32.10	31.50	32.10	32.10	2.48	31,780
11/15/2012	-0.60 / -1.84%	32.70	32.80	32.00	32.00	32.00	2.48	20,130
11/14/2012	+1.00 / +3.16%	31.70	33.10	31.70	32.60	32.60	2.52	90,010
11/13/2012	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.60	2.45	40,590
11/12/2012	0.00 / 0.00%	31.30	31.50	31.20	31.50	31.50	2.44	44,180
11/9/2012	0.00 / 0.00%	31.50	31.60	31.50	31.50	31.50	2.44	18,400
11/8/2012	0.00 / 0.00%	31.50	31.70	31.50	31.50	31.50	2.44	53,430
11/7/2012	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.50	2.44	12,620
11/6/2012	0.00 / 0.00%	31.60	31.60	31.40	31.50	31.50	2.44	32,710
11/5/2012	+1.20 / +3.96%	31.00	31.60	31.00	31.50	31.50	2.44	2,400
11/2/2012	-0.10 / -0.33%	30.00	31.40	29.50	30.30	30.30	2.34	126,880
11/1/2012	-1.10 / -3.49%	31.40	31.40	30.40	30.40	30.40	2.35	44,400
10/31/2012	0.00 / 0.00%	31.50	31.50	31.40	31.50	31.50	2.44	17,670
10/30/2012	0.00 / 0.00%	31.20	31.70	31.10	31.50	31.50	2.44	61,720
10/29/2012	-1.50 / -4.55%	33.00	33.00	31.50	31.50	31.50	2.44	53,420
10/26/2012	+0.50 / +1.54%	32.00	33.10	32.00	33.00	33.00	2.55	24,180
10/25/2012	+1.00 / +3.17%	31.50	32.50	31.50	32.50	32.50	2.51	17,430
10/24/2012	-0.20 / -0.63%	31.00	32.00	31.00	31.50	31.50	2.44	6,020
10/23/2012	+0.50 / +1.60%	31.80	31.80	31.00	31.70	31.70	2.45	5,040

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate