Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2008	-1.00 / -1.85%	54.00	54.00	52.50	53.00	53.00	1.21	8,400
12/2/2008	-1.00 / -1.82%	56.50	56.50	53.50	54.00	54.00	1.24	1,370
12/1/2008	-1.50 / -2.65%	54.00	57.00	54.00	55.00	55.00	1.26	2,670
11/28/2008	+2.50 / +4.63%	54.00	56.50	54.00	56.50	56.50	1.29	10,670
11/27/2008	-2.00 / -3.57%	54.50	56.00	54.00	54.00	54.00	1.24	14,730
11/26/2008	-2.50 / -4.27%	58.50	58.50	56.00	56.00	56.00	1.28	9,590
11/25/2008	+2.00 / +3.54%	58.00	58.50	56.50	58.50	58.50	1.34	38,280
11/24/2008	+0.50 / +0.89%	56.00	57.00	56.00	56.50	56.50	1.29	16,200
11/21/2008	-1.50 / -2.61%	57.50	58.00	55.50	56.00	56.00	1.28	23,740
11/20/2008	-1.00 / -1.71%	56.00	57.50	56.00	57.50	57.50	1.32	78,770
11/19/2008	-0.50 / -0.85%	60.50	60.50	58.50	58.50	58.50	1.34	12,390
11/18/2008	-1.00 / -1.67%	58.50	59.00	58.50	59.00	59.00	1.35	5,110
11/17/2008	-1.00 / -1.64%	58.50	60.00	58.50	60.00	60.00	1.38	27,260
11/14/2008	0.00 / 0.00%	63.00	63.00	61.00	61.00	61.00	1.40	5,250
11/13/2008	0.00 / 0.00%	59.50	62.00	59.50	61.00	61.00	1.40	3,720
11/12/2008	-1.00 / -1.61%	62.00	62.00	60.50	61.00	61.00	1.40	20,540
11/11/2008	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	1.42	21,600
11/10/2008	+0.50 / +0.78%	62.00	65.00	62.00	65.00	65.00	1.49	7,260
11/7/2008	-1.50 / -2.27%	63.00	65.00	63.00	64.50	64.50	1.48	9,800
11/6/2008	0.00 / 0.00%	64.00	67.50	63.50	66.00	66.00	1.51	39,400
11/5/2008	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	1.51	7,970
11/4/2008	+3.00 / +5.00%	58.00	63.00	58.00	63.00	63.00	1.44	11,160
11/3/2008	0.00 / 0.00%	60.50	60.50	58.00	60.00	60.00	1.38	12,350
10/31/2008	-2.00 / -3.23%	59.50	61.00	59.50	60.00	60.00	1.38	76,400
10/30/2008	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	1.42	36,670
10/29/2008	+2.50 / +4.20%	62.00	62.00	61.50	62.00	62.00	1.42	29,430
10/28/2008	-3.00 / -4.80%	59.50	60.00	59.50	59.50	59.50	1.36	67,760
10/27/2008	-3.00 / -4.58%	63.50	64.00	62.50	62.50	62.50	1.43	65,300
10/24/2008	-0.50 / -0.76%	65.00	66.00	65.00	65.50	65.50	1.50	13,950
10/23/2008	-2.50 / -3.65%	66.00	66.50	66.00	66.00	66.00	1.51	45,790

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate