Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	-0.50 / -0.91%	54.90	55.00	54.00	54.40	54.46	15.37	662,570
12/25/2020	+1.20 / +2.23%	53.60	54.90	53.60	54.90	54.26	15.51	36,300
12/24/2020	-0.70 / -1.29%	54.50	54.60	53.00	53.70	53.47	15.17	1,506,800
12/23/2020	-0.60 / -1.09%	54.30	55.80	54.30	54.40	55.07	15.37	57,740
12/22/2020	+0.70 / +1.29%	54.30	55.20	54.00	55.00	54.59	15.54	144,020
12/21/2020	-0.30 / -0.55%	54.60	54.60	53.90	54.30	54.25	15.34	166,420
12/18/2020	+0.10 / +0.18%	54.60	54.70	53.80	54.60	54.35	15.43	195,110
12/17/2020	+0.10 / +0.18%	54.00	54.70	54.00	54.50	54.53	15.40	254,200
12/16/2020	+1.20 / +2.26%	53.50	54.50	53.30	54.40	53.83	15.37	354,220
12/15/2020	0.00 / 0.00%	53.20	53.90	53.00	53.20	53.33	15.03	132,410
12/14/2020	+0.20 / +0.38%	53.00	54.50	53.00	53.20	53.71	15.03	167,970
12/11/2020	+0.80 / +1.53%	52.70	53.50	51.90	53.00	52.88	14.98	143,200
12/10/2020	-0.40 / -0.76%	52.80	53.20	51.80	52.20	52.57	14.75	1,294,660
12/9/2020	-0.10 / -0.19%	52.50	53.50	52.00	52.60	52.43	14.86	126,910
12/8/2020	-0.30 / -0.57%	53.00	53.50	52.70	52.70	53.07	14.89	88,120
12/7/2020	+1.00 / +1.92%	52.00	54.00	51.60	53.00	53.14	14.98	151,220
12/4/2020	-1.00 / -1.89%	52.10	52.80	51.70	52.00	51.97	14.69	190,990
12/3/2020	-0.20 / -0.38%	54.00	54.00	52.00	53.00	53.22	14.98	125,520
12/2/2020	+1.80 / +3.50%	51.40	54.20	51.40	53.20	53.09	15.03	750,673
12/1/2020	+3.35 / +6.97%	47.90	51.40	47.85	51.40	49.96	14.52	565,400
11/30/2020	-0.05 / -0.10%	48.50	48.50	48.00	48.05	48.09	13.58	573,234
11/27/2020	+0.30 / +0.63%	47.80	48.25	47.80	48.10	47.96	13.59	176,520
11/26/2020	-0.70 / -1.44%	48.50	48.50	47.75	47.80	47.99	13.51	141,420
11/25/2020	+0.30 / +0.62%	48.50	48.70	48.35	48.50	48.45	13.70	123,850
11/24/2020	+1.15 / +2.44%	47.05	48.30	47.05	48.20	48.08	13.62	2,667,810
11/23/2020	-0.55 / -1.16%	47.60	47.60	46.80	47.05	47.04	13.29	119,690
11/20/2020	+0.10 / +0.21%	47.20	47.60	46.70	47.60	47.10	13.45	151,650
11/19/2020	-0.80 / -1.66%	48.50	48.50	46.60	47.50	47.74	13.42	112,470
11/18/2020	-0.20 / -0.41%	48.70	48.70	48.30	48.30	48.46	13.65	115,750
11/17/2020	+1.40 / +2.97%	50.00	50.00	47.20	48.50	48.41	13.70	159,180

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate