Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+0.70 / +2.40%	29.45	30.40	29.30	29.90	29.97	20.22	3,744,600
12/22/2023	-0.30 / -1.02%	29.60	29.60	29.10	29.20	29.37	19.75	263,300
12/21/2023	+0.30 / +1.03%	29.20	29.55	29.00	29.50	29.39	19.95	338,400
12/20/2023	+0.10 / +0.34%	29.10	29.35	29.00	29.20	29.20	19.75	726,100
12/19/2023	+0.35 / +1.22%	28.70	29.10	28.60	29.10	28.84	19.68	590,100
12/18/2023	-0.30 / -1.03%	29.00	29.10	28.60	28.75	28.78	19.45	281,000
12/15/2023	-0.05 / -0.17%	29.05	29.50	28.90	29.05	29.09	19.65	2,851,400
12/14/2023	-0.60 / -2.02%	30.00	30.30	29.10	29.10	29.62	19.68	554,500
12/13/2023	-0.30 / -1.00%	30.50	30.60	29.70	29.70	30.20	20.09	2,200,600
12/12/2023	+0.95 / +3.27%	29.00	30.20	29.00	30.00	29.88	20.29	1,592,100
12/11/2023	-0.25 / -0.85%	29.30	29.30	28.80	29.05	29.03	19.65	373,300
12/8/2023	-0.20 / -0.68%	29.50	29.50	29.00	29.30	29.25	19.82	679,500
12/7/2023	0.00 / 0.00%	29.55	30.10	28.70	29.50	29.56	19.95	1,781,500
12/6/2023	+1.00 / +3.51%	28.50	29.90	28.40	29.50	29.40	19.95	3,686,200
12/5/2023	0.00 / 0.00%	28.55	28.90	28.45	28.50	28.66	19.28	797,700
12/4/2023	+0.80 / +2.89%	28.05	28.55	27.95	28.50	28.25	19.28	8,752,076
12/1/2023	+0.20 / +0.73%	27.80	28.00	27.50	27.70	27.78	18.74	434,100
11/30/2023	-0.35 / -1.26%	28.00	28.20	27.50	27.50	27.87	18.60	553,500
11/29/2023	-0.10 / -0.36%	28.20	28.20	27.65	27.85	27.93	18.84	898,400
11/28/2023	+0.15 / +0.54%	27.85	28.10	27.40	27.95	27.81	18.90	1,065,700
11/27/2023	+0.35 / +1.28%	27.55	28.30	27.55	27.80	28.00	18.80	2,392,140
11/24/2023	-0.25 / -0.90%	27.90	27.90	26.55	27.45	27.00	18.57	3,499,450
11/23/2023	-2.05 / -6.89%	29.75	29.75	27.70	27.70	28.80	18.74	2,081,500
11/22/2023	-0.05 / -0.17%	29.95	30.30	29.00	29.75	29.71	20.12	10,978,800
11/21/2023	+0.55 / +1.88%	29.70	30.60	29.40	29.80	30.03	20.16	9,187,186
11/20/2023	+0.85 / +2.99%	28.10	29.65	27.60	29.25	28.82	19.78	2,786,800
11/17/2023	+0.55 / +1.97%	28.00	28.50	27.60	28.40	28.02	19.21	3,489,000
11/16/2023	+0.15 / +0.54%	27.55	28.30	27.50	27.85	27.95	18.84	1,414,800
11/15/2023	+0.20 / +0.73%	28.45	28.45	27.60	27.70	28.01	18.74	880,800
11/14/2023	+0.45 / +1.66%	27.20	28.20	27.20	27.50	27.82	18.60	1,894,400

<<Previous 30 days Next 30 days>>

VSC News

01/09	VSC: Thông báo về ngày ĐKCC thực hiện quyền mua cổ phiếu phát hành thêm
23/05	VSC: Decision on the change of listing
22/05	VSC: Decision on the change of listing
17/05	VSC: Holding the 2nd AGM in 2024
16/05	VSC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	605,300	103.50	4.12%
ASG	0	20.00	0.00%
BLN	0	7.30	0.00%
BSG	10,600	12.60	8.62%
CAG	10,500	9.20	-3.16%
CIA	9,400	10.10	2.02%
CLL	5,900	40.00	-0.25%