Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2009	+0.50 / +0.61%	83.50	83.50	82.00	83.00	83.00	2.59	13,490
12/24/2009	+1.50 / +1.85%	83.00	83.00	81.00	82.50	82.50	2.57	6,300
12/23/2009	+0.50 / +0.62%	81.00	81.00	80.50	81.00	81.00	2.53	3,610
12/22/2009	-1.50 / -1.83%	84.50	84.50	80.00	80.50	80.50	2.51	2,470
12/21/2009	+3.50 / +4.46%	82.00	82.00	81.50	82.00	82.00	2.56	16,260
12/18/2009	+3.50 / +4.67%	78.00	78.50	78.00	78.50	78.50	2.45	17,500
12/17/2009	0.00 / 0.00%	74.00	75.00	73.00	75.00	75.00	2.34	8,870
12/16/2009	-3.00 / -3.85%	76.00	76.00	74.50	75.00	75.00	2.34	33,530
12/15/2009	-1.00 / -1.27%	79.00	80.00	78.00	78.00	78.00	2.43	7,920
12/14/2009	+1.00 / +1.28%	78.00	81.00	78.00	79.00	79.00	2.46	24,530
12/11/2009	-4.00 / -4.88%	82.50	82.50	78.00	78.00	78.00	2.43	24,720
12/10/2009	-2.00 / -2.38%	84.00	84.00	82.00	82.00	82.00	2.56	5,510
12/9/2009	-4.00 / -4.55%	86.50	86.50	84.00	84.00	84.00	2.62	36,340
12/8/2009	-1.00 / -1.12%	88.50	89.00	87.00	88.00	88.00	2.75	24,380
12/7/2009	0.00 / 0.00%	89.00	90.00	89.00	89.00	89.00	2.78	11,730
12/4/2009	0.00 / 0.00%	88.50	91.00	88.50	89.00	89.00	2.78	36,850
12/3/2009	+0.50 / +0.56%	89.00	90.00	88.00	89.00	89.00	2.78	5,190
12/2/2009	-2.50 / -2.75%	87.00	91.00	87.00	88.50	88.50	2.76	8,060
12/1/2009	+4.00 / +4.60%	90.00	91.00	90.00	91.00	91.00	2.84	28,740
11/30/2009	+0.50 / +0.58%	86.50	89.00	86.00	87.00	87.00	2.71	13,540
11/27/2009	+4.00 / +4.85%	80.00	86.50	80.00	86.50	86.50	2.70	30,090
11/26/2009	-4.00 / -4.62%	82.50	83.00	82.50	82.50	82.50	2.57	74,270
11/25/2009	-4.50 / -4.95%	90.00	90.00	86.50	86.50	86.50	2.70	64,890
11/24/2009	-23.00 / -20.18%	91.00	92.50	89.50	91.00	91.00	2.84	28,640
11/23/2009	-3.00 / -2.56%	116.00	117.00	113.00	114.00	114.00	2.85	77,470
11/20/2009	0.00 / 0.00%	118.00	119.00	117.00	117.00	117.00	2.92	47,050
11/19/2009	+3.00 / +2.63%	116.00	119.00	116.00	117.00	117.00	2.92	26,970
11/18/2009	-2.00 / -1.72%	115.00	115.00	113.00	114.00	114.00	2.85	19,260
11/17/2009	+2.00 / +1.75%	115.00	116.00	114.00	116.00	116.00	2.90	18,880
11/16/2009	+1.00 / +0.88%	113.00	114.00	112.00	114.00	114.00	2.85	18,750

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate