Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	-0.30 / -0.70%	42.80	42.80	42.10	42.50	42.53	9.51	112,390
12/21/2018	-0.30 / -0.70%	42.50	43.10	42.50	42.80	42.90	9.58	47,810
12/20/2018	-0.20 / -0.46%	43.30	43.30	43.00	43.10	43.12	9.65	43,650
12/19/2018	+0.10 / +0.23%	43.50	43.50	42.20	43.30	42.54	9.69	187,210
12/18/2018	+0.65 / +1.53%	42.00	43.20	41.90	43.20	42.28	9.67	86,040
12/17/2018	-0.95 / -2.18%	43.00	43.40	42.55	42.55	42.87	9.52	278,700
12/14/2018	-1.20 / -2.68%	44.10	44.70	43.50	43.50	43.96	9.73	232,330
12/13/2018	0.00 / 0.00%	44.85	45.60	44.65	44.70	45.00	10.00	777,630
12/12/2018	+1.70 / +3.95%	43.30	44.70	43.10	44.70	43.94	10.00	404,780
12/11/2018	+0.10 / +0.23%	42.85	43.40	42.50	43.00	42.79	9.62	286,540
12/10/2018	-0.60 / -1.38%	43.50	43.70	42.70	42.90	43.30	9.60	205,280
12/7/2018	+0.55 / +1.28%	42.95	43.60	42.80	43.50	43.21	9.73	202,800
12/6/2018	-0.15 / -0.35%	42.80	42.95	42.00	42.95	42.39	9.61	287,090
12/5/2018	+0.50 / +1.17%	42.00	43.25	41.80	43.10	42.75	9.65	225,720
12/4/2018	+0.60 / +1.43%	41.95	42.60	41.95	42.60	42.31	9.53	295,210
12/3/2018	+2.00 / +5.00%	40.40	42.00	39.90	42.00	40.98	9.40	645,920
11/30/2018	0.00 / 0.00%	40.00	40.00	39.70	40.00	39.81	8.95	115,260
11/29/2018	+0.60 / +1.52%	39.70	40.00	39.40	40.00	39.66	8.95	137,540
11/28/2018	-0.30 / -0.76%	39.70	39.70	39.20	39.40	39.45	8.82	237,200
11/27/2018	-0.10 / -0.25%	40.10	40.20	39.50	39.70	39.87	8.88	69,570
11/26/2018	-0.40 / -1.00%	39.90	40.30	39.60	39.80	39.89	8.91	59,340
11/23/2018	-0.55 / -1.35%	40.80	40.80	40.20	40.20	40.36	9.00	115,310
11/22/2018	+0.40 / +0.99%	40.40	40.80	40.35	40.75	40.61	9.12	165,370
11/21/2018	-0.45 / -1.10%	40.50	40.70	40.35	40.35	40.47	9.03	236,720
11/20/2018	+0.40 / +0.99%	40.50	40.90	40.40	40.80	40.61	9.13	180,700
11/19/2018	-0.10 / -0.25%	40.80	41.35	40.40	40.40	40.73	9.04	222,960
11/16/2018	+1.00 / +2.53%	40.00	40.65	39.90	40.50	40.20	9.06	253,500
11/15/2018	-0.20 / -0.50%	40.15	40.30	39.40	39.50	39.54	8.84	277,920
11/14/2018	-0.50 / -1.24%	40.50	40.50	39.20	39.70	39.92	8.88	183,080
11/13/2018	0.00 / 0.00%	40.20	40.85	39.20	40.20	40.12	9.00	248,880

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate