Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	+0.50 / +1.01%	49.50	52.00	49.50	50.00	50.00	6.60	11,320
12/23/2014	+0.60 / +1.23%	49.00	49.50	49.00	49.50	49.50	6.54	15,150
12/22/2014	0.00 / 0.00%	48.90	49.00	48.00	48.90	48.90	6.46	43,800
12/19/2014	-1.60 / -3.17%	49.00	49.00	48.00	48.90	48.90	6.46	42,710
12/18/2014	-0.50 / -0.98%	47.70	50.50	47.70	50.50	50.50	6.67	27,840
12/17/2014	+1.00 / +2.00%	50.00	51.00	47.60	51.00	51.00	6.74	18,950
12/16/2014	-1.50 / -2.91%	51.50	51.50	50.00	50.00	50.00	6.60	12,070
12/15/2014	-0.50 / -0.96%	52.00	52.50	51.50	51.50	51.50	6.80	30,590
12/12/2014	+1.50 / +2.97%	51.50	52.00	51.50	52.00	52.00	6.87	27,190
12/11/2014	-1.50 / -2.88%	52.00	52.00	50.50	50.50	50.50	6.67	10,310
12/10/2014	+2.00 / +4.00%	50.00	52.00	50.00	52.00	52.00	6.87	468,770
12/9/2014	-1.50 / -2.91%	51.00	51.00	49.00	50.00	50.00	6.60	22,130
12/8/2014	-1.50 / -2.83%	52.50	52.50	51.50	51.50	51.50	6.80	16,420
12/5/2014	-0.50 / -0.93%	53.00	53.00	52.50	53.00	53.00	7.00	473,350
12/4/2014	0.00 / 0.00%	53.00	53.50	52.50	53.50	53.50	7.07	11,700
12/3/2014	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	6.94	14,120
12/2/2014	+0.50 / +0.94%	53.00	53.50	52.50	53.50	53.50	6.94	29,180
12/1/2014	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	6.87	14,290
11/28/2014	-1.50 / -2.75%	53.50	54.00	52.00	53.00	53.00	6.87	150,970
11/27/2014	0.00 / 0.00%	55.50	55.50	53.50	54.50	54.50	7.06	129,420
11/26/2014	0.00 / 0.00%	55.50	56.00	54.00	54.50	54.50	7.06	826,265
11/25/2014	0.00 / 0.00%	54.50	56.00	54.50	54.50	54.50	7.06	33,410
11/24/2014	-0.50 / -0.91%	54.50	55.00	54.00	54.50	54.50	7.06	19,050
11/21/2014	-0.50 / -0.90%	55.50	56.00	55.00	55.00	55.00	7.13	22,010
11/20/2014	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.50	7.19	18,040
11/19/2014	0.00 / 0.00%	55.00	56.00	54.50	55.00	55.00	7.13	53,450
11/18/2014	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	7.13	27,930
11/17/2014	0.00 / 0.00%	55.00	56.00	54.50	55.00	55.00	7.13	26,110
11/14/2014	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	7.13	33,860
11/13/2014	-0.50 / -0.90%	54.50	55.50	54.50	55.00	55.00	7.13	33,160

<<Previous 30 days Next 30 days>>

VSC News

17/10	VSC: Announcement of the change of listing
16/10	VSC: Decision on the change of listing
14/10	VSC: Completing the purchase of shares of VNA
08/10	VSC: Receiving the transfer of shares in VNA
30/09	VSC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%